Skip to main content

Simplify Intermediate Term Treasury Futures Strategy ETF (NY:TYA)

13.32 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 13.29 13.35 13.28 13.32 446,135 -0.07(-0.52%)
Jul 01, 2025 13.44 13.46 13.34 13.39 44,224 -0.10(-0.74%)
Jun 30, 2025 13.42 13.49 13.37 13.49 50,477 +0.14(+1.05%)
Jun 27, 2025 13.35 13.46 13.34 13.35 47,055 -0.11(-0.82%)
Jun 26, 2025 13.39 13.46 13.36 13.46 69,569 +0.13(+0.98%)
Jun 25, 2025 13.23 13.34 13.21 13.33 48,351 +0.03(+0.23%)
Jun 24, 2025 13.15 13.32 13.15 13.30 49,399 +0.12(+0.91%)
Jun 23, 2025 13.14 13.29 13.13 13.18 58,314 +0.12(+0.91%)
Jun 20, 2025 12.95 13.09 12.93 13.06 38,232 +0.05(+0.38%)
Jun 18, 2025 13.06 13.11 12.97 13.01 58,843 +0.00(+0.00%)
Jun 17, 2025 12.92 13.02 12.88 13.01 38,798 +0.16(+1.24%)
Jun 16, 2025 12.92 12.98 12.85 12.85 85,546 -0.10(-0.74%)
Jun 13, 2025 12.99 13.00 12.86 12.95 47,139 -0.13(-0.98%)
Jun 12, 2025 13.06 13.08 13.00 13.08 26,383 +0.15(+1.19%)
Jun 11, 2025 12.86 12.94 12.84 12.92 59,736 +0.16(+1.25%)
Jun 10, 2025 12.83 12.84 12.76 12.76 19,593 +0.03(+0.23%)
Jun 09, 2025 12.65 12.77 12.65 12.73 87,760 +0.07(+0.55%)
Jun 06, 2025 12.75 12.77 12.65 12.66 43,136 -0.30(-2.31%)
Jun 05, 2025 13.08 13.11 12.96 12.96 41,462 -0.14(-1.06%)
Jun 04, 2025 12.95 13.11 12.94 13.10 42,669 +0.27(+2.10%)
Jun 03, 2025 12.93 12.96 12.81 12.83 106,520 -0.04(-0.31%)
Jun 02, 2025 12.90 12.96 12.83 12.87 49,951 -0.13(-1.00%)
May 30, 2025 12.92 13.00 12.90 13.00 47,769 +0.09(+0.69%)
May 29, 2025 12.84 12.93 12.83 12.91 36,801 +0.16(+1.25%)
May 28, 2025 12.80 12.80 12.72 12.75 45,295 -0.08(-0.62%)
May 27, 2025 12.79 12.89 12.77 12.83 58,678 +0.11(+0.86%)
May 23, 2025 12.79 12.79 12.69 12.72 474,565 +0.08(+0.63%)
May 22, 2025 12.54 12.65 12.51 12.64 73,700 +0.11(+0.91%)
May 21, 2025 12.60 12.65 12.48 12.53 53,544 -0.19(-1.52%)
May 20, 2025 12.67 12.76 12.65 12.72 41,372 -0.05(-0.39%)
May 19, 2025 12.60 12.77 12.60 12.77 80,172 -0.01(-0.08%)
May 16, 2025 12.90 12.90 12.78 12.78 24,091 +0.01(+0.08%)
May 15, 2025 12.69 12.79 12.68 12.77 51,604 +0.22(+1.74%)
May 14, 2025 12.66 12.68 12.55 12.55 50,786 -0.14(-1.10%)
May 13, 2025 12.74 12.77 12.63 12.69 212,515 -0.02(-0.16%)
May 12, 2025 12.70 12.77 12.69 12.71 50,055 -0.24(-1.84%)
May 09, 2025 12.98 13.05 12.94 12.95 28,465 +0.03(+0.23%)
May 08, 2025 13.18 13.18 12.91 12.92 99,363 -0.29(-2.18%)
May 07, 2025 13.16 13.25 13.15 13.21 73,138 +0.07(+0.53%)
May 06, 2025 13.04 13.14 13.02 13.14 126,171 +0.10(+0.76%)
May 05, 2025 13.09 13.09 12.98 13.04 51,526 -0.07(-0.53%)
May 02, 2025 13.16 13.21 13.04 13.11 42,996 -0.24(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.