Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.3840 0.3977 0.3799 0.3977 3,551,539 +0.02(+3.97%)
Feb 21, 2024 0.3700 0.3825 0.3619 0.3825 3,014,064 +0.01(+3.38%)
Feb 20, 2024 0.3437 0.3700 0.3380 0.3700 4,381,335 +0.03(+9.73%)
Feb 16, 2024 0.3400 0.3449 0.3302 0.3372 1,770,501 -0.00(-0.82%)
Feb 15, 2024 0.3500 0.3470 0.3211 0.3400 2,866,171 -0.01(-2.02%)
Feb 14, 2024 0.3547 0.3547 0.3310 0.3470 2,682,430 -0.01(-3.45%)
Feb 13, 2024 0.3550 0.3594 0.3380 0.3594 2,290,903 +0.00(+0.64%)
Feb 12, 2024 0.3401 0.3571 0.3350 0.3571 3,454,991 +0.03(+10.80%)
Feb 09, 2024 0.3324 0.3390 0.3210 0.3223 2,282,928 -0.01(-2.92%)
Feb 08, 2024 0.3000 0.3324 0.2926 0.3320 4,753,773 +0.03(+10.67%)
Feb 07, 2024 0.3300 0.3346 0.2831 0.3000 9,276,500 -0.03(-9.06%)
Feb 06, 2024 0.3440 0.3449 0.3125 0.3299 6,327,266 -0.01(-4.10%)
Feb 05, 2024 0.3451 0.3550 0.3300 0.3440 3,206,637 -0.01(-2.58%)
Feb 02, 2024 0.3700 0.3740 0.3441 0.3531 4,054,433 -0.01(-2.99%)
Feb 01, 2024 0.3660 0.3725 0.3581 0.3640 2,727,545 -0.02(-4.21%)
Jan 31, 2024 0.3700 0.3800 0.3638 0.3800 1,607,570 +0.01(+2.51%)
Jan 30, 2024 0.3710 0.3759 0.3650 0.3707 1,957,560 -0.01(-1.38%)
Jan 29, 2024 0.3712 0.3796 0.3536 0.3759 2,570,126 +0.01(+1.59%)
Jan 26, 2024 0.3600 0.3700 0.3500 0.3700 2,065,926 +0.01(+2.21%)
Jan 25, 2024 0.3645 0.3745 0.3404 0.3620 4,250,716 -0.01(-1.63%)
Jan 24, 2024 0.3800 0.3850 0.3400 0.3680 6,363,971 -0.01(-3.49%)
Jan 23, 2024 0.3800 0.3890 0.3760 0.3813 3,056,748 +0.00(+0.34%)
Jan 22, 2024 0.3688 0.3800 0.3613 0.3800 2,918,983 +0.01(+3.83%)
Jan 19, 2024 0.3800 0.3900 0.3450 0.3660 4,170,777 +0.01(+1.67%)
Jan 18, 2024 0.3900 0.3939 0.3384 0.3600 4,988,117 -0.02(-5.51%)
Jan 17, 2024 0.3800 0.4000 0.3700 0.3810 2,953,135 +0.00(+0.00%)
Jan 16, 2024 0.4000 0.4001 0.3810 0.3810 3,183,944 -0.02(-5.93%)
Jan 12, 2024 0.4200 0.4205 0.3820 0.4050 6,066,771 -0.01(-3.57%)
Jan 11, 2024 0.4400 0.4500 0.4160 0.4200 3,113,438 -0.02(-5.53%)
Jan 10, 2024 0.4100 0.4450 0.4100 0.4446 6,157,866 +0.03(+8.44%)
Jan 09, 2024 0.3959 0.4100 0.3864 0.4100 4,367,789 +0.02(+4.70%)
Jan 08, 2024 0.4000 0.4050 0.3800 0.3916 4,658,037 -0.01(-3.31%)
Jan 05, 2024 0.4000 0.4150 0.4000 0.4050 2,371,656 +0.01(+1.25%)
Jan 04, 2024 0.3865 0.4000 0.3840 0.4000 2,882,818 +0.02(+4.17%)
Jan 03, 2024 0.4000 0.4000 0.3840 0.3840 2,804,227 -0.02(-4.00%)
Jan 02, 2024 0.4100 0.4150 0.3907 0.4000 2,864,965 -0.01(-2.44%)
Dec 29, 2023 0.4026 0.4100 0.3903 0.4100 1,757,374 +0.01(+1.49%)
Dec 28, 2023 0.4025 0.4050 0.3968 0.4040 1,673,330 -0.01(-1.25%)
Dec 27, 2023 0.4100 0.4100 0.3950 0.4091 1,850,700 +0.00(+0.64%)
Dec 26, 2023 0.4176 0.4176 0.4008 0.4065 1,656,603 -0.00(-0.85%)
Dec 22, 2023 0.3862 0.4100 0.3842 0.4100 3,680,194 +0.03(+6.72%)
Dec 21, 2023 0.3950 0.4000 0.3781 0.3842 1,756,495 -0.01(-1.49%)
Dec 20, 2023 0.4000 0.4050 0.3799 0.3900 4,274,338 -0.01(-2.48%)
Dec 19, 2023 0.4028 0.4107 0.3950 0.3999 2,733,650 -0.01(-2.63%)
Dec 18, 2023 0.4150 0.4300 0.4005 0.4107 2,733,785 -0.01(-2.79%)
Dec 15, 2023 0.4150 0.4300 0.3963 0.4225 3,805,287 +0.01(+1.78%)
Dec 14, 2023 0.3950 0.4151 0.3888 0.4151 3,307,843 +0.02(+6.30%)
Dec 13, 2023 0.3980 0.4080 0.3900 0.3905 4,184,301 -0.01(-2.62%)
Dec 12, 2023 0.3918 0.4095 0.3900 0.4010 2,568,181 -0.00(-0.37%)
Dec 11, 2023 0.4190 0.4238 0.3900 0.4025 4,227,010 -0.01(-2.78%)
Dec 08, 2023 0.4100 0.4185 0.4010 0.4140 2,833,795 -0.00(-0.24%)
Dec 07, 2023 0.4208 0.4289 0.4000 0.4150 2,941,343 -0.02(-3.49%)
Dec 06, 2023 0.4230 0.4330 0.4102 0.4300 2,394,505 -0.00(-1.04%)
Dec 05, 2023 0.4400 0.4420 0.4040 0.4345 5,578,686 -0.01(-2.86%)
Dec 04, 2023 0.4500 0.4548 0.4309 0.4473 3,652,992 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.