Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

2.260 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.260 2.290 2.245 2.260 491,510 +0.00(+0.00%)
Jan 29, 2026 2.260 2.340 2.225 2.260 393,125 +0.03(+1.35%)
Jan 28, 2026 2.260 2.300 2.230 2.230 357,075 -0.01(-0.45%)
Jan 27, 2026 2.260 2.268 2.230 2.240 241,435 +0.00(+0.00%)
Jan 26, 2026 2.300 2.300 2.210 2.240 574,070 -0.03(-1.32%)
Jan 23, 2026 2.250 2.280 2.235 2.270 343,817 +0.02(+0.89%)
Jan 22, 2026 2.280 2.320 2.240 2.250 370,124 -0.01(-0.44%)
Jan 21, 2026 2.320 2.390 2.225 2.260 932,778 -0.06(-2.59%)
Jan 20, 2026 2.370 2.414 2.300 2.320 473,247 -0.07(-2.93%)
Jan 16, 2026 2.420 2.440 2.360 2.390 402,248 -0.02(-0.83%)
Jan 15, 2026 2.450 2.490 2.400 2.410 236,303 -0.05(-2.03%)
Jan 14, 2026 2.520 2.545 2.455 2.460 354,756 -0.05(-1.99%)
Jan 13, 2026 2.630 2.630 2.505 2.510 398,535 -0.14(-5.28%)
Jan 12, 2026 2.460 2.650 2.440 2.650 619,757 +0.22(+9.05%)
Jan 09, 2026 2.550 2.570 2.430 2.430 537,743 -0.11(-4.33%)
Jan 08, 2026 2.530 2.570 2.520 2.540 293,739 +0.01(+0.40%)
Jan 07, 2026 2.560 2.570 2.525 2.530 350,621 -0.03(-1.17%)
Jan 06, 2026 2.620 2.635 2.555 2.560 462,577 -0.02(-0.78%)
Jan 05, 2026 2.460 2.620 2.460 2.580 772,764 +0.14(+5.74%)
Jan 02, 2026 2.350 2.460 2.350 2.440 262,293 +0.12(+5.17%)
Dec 31, 2025 2.300 2.360 2.300 2.320 380,789 -0.01(-0.43%)
Dec 30, 2025 2.370 2.385 2.330 2.330 351,820 -0.03(-1.27%)
Dec 29, 2025 2.300 2.380 2.270 2.360 500,479 +0.02(+0.85%)
Dec 26, 2025 2.350 2.380 2.330 2.340 207,436 -0.01(-0.43%)
Dec 24, 2025 2.350 2.410 2.350 2.350 250,796 -0.04(-1.67%)
Dec 23, 2025 2.360 2.420 2.355 2.390 475,570 +0.00(+0.00%)
Dec 22, 2025 2.350 2.400 2.350 2.390 339,063 +0.03(+1.27%)
Dec 19, 2025 2.370 2.390 2.360 2.360 195,031 -0.01(-0.42%)
Dec 18, 2025 2.340 2.380 2.330 2.370 253,185 +0.05(+2.16%)
Dec 17, 2025 2.420 2.430 2.310 2.320 518,215 -0.07(-2.93%)
Dec 16, 2025 2.348 2.410 2.348 2.390 325,291 +0.01(+0.42%)
Dec 15, 2025 2.360 2.400 2.340 2.380 661,186 +0.00(+0.00%)
Dec 12, 2025 2.430 2.440 2.380 2.380 343,218 -0.01(-0.42%)
Dec 11, 2025 2.460 2.490 2.390 2.390 796,285 -0.09(-3.63%)
Dec 10, 2025 2.560 2.560 2.465 2.480 458,707 -0.06(-2.36%)
Dec 09, 2025 2.490 2.560 2.490 2.540 486,898 +0.03(+1.20%)
Dec 08, 2025 2.420 2.510 2.400 2.510 447,771 +0.11(+4.58%)
Dec 05, 2025 2.420 2.450 2.390 2.400 261,515 +0.01(+0.42%)
Dec 04, 2025 2.370 2.410 2.370 2.390 445,544 +0.02(+0.84%)
Dec 03, 2025 2.410 2.440 2.370 2.370 504,035 -0.04(-1.66%)
Dec 02, 2025 2.410 2.440 2.380 2.410 497,309 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.