Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

3.995 +0.075 (+1.91%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.160 4.370 3.920 3.920 48,520 -0.39(-9.05%)
Apr 29, 2024 4.120 4.400 4.120 4.310 36,456 +0.17(+4.11%)
Apr 26, 2024 4.080 4.310 4.080 4.140 14,148 -0.01(-0.24%)
Apr 25, 2024 4.110 4.365 4.010 4.150 67,201 +0.02(+0.48%)
Apr 24, 2024 4.180 4.500 4.070 4.130 27,715 -0.16(-3.73%)
Apr 23, 2024 4.060 4.380 4.060 4.290 68,636 +0.28(+6.98%)
Apr 22, 2024 3.590 4.190 3.590 4.010 118,518 +0.18(+4.70%)
Apr 19, 2024 3.840 3.920 3.760 3.830 80,472 -0.02(-0.52%)
Apr 18, 2024 3.730 3.874 3.540 3.850 107,073 +0.22(+6.06%)
Apr 17, 2024 3.610 3.730 3.500 3.630 9,107 -0.04(-1.09%)
Apr 16, 2024 3.600 3.800 3.530 3.670 31,686 +0.13(+3.67%)
Apr 15, 2024 3.590 3.650 3.414 3.540 13,172 -0.11(-3.01%)
Apr 12, 2024 3.740 3.880 3.610 3.650 21,785 -0.09(-2.41%)
Apr 11, 2024 3.680 3.800 3.650 3.740 9,326 -0.03(-0.80%)
Apr 10, 2024 3.510 3.880 3.510 3.770 12,723 +0.11(+3.01%)
Apr 09, 2024 3.600 3.890 3.435 3.660 40,892 -0.03(-0.81%)
Apr 08, 2024 3.280 3.950 3.180 3.690 172,222 +0.37(+11.14%)
Apr 05, 2024 3.690 3.690 3.220 3.320 134,360 -0.35(-9.54%)
Apr 04, 2024 3.450 3.670 3.350 3.670 71,132 +0.28(+8.26%)
Apr 03, 2024 3.330 3.610 3.280 3.390 42,505 -0.04(-1.17%)
Apr 02, 2024 3.460 3.670 3.130 3.430 44,294 -0.09(-2.56%)
Apr 01, 2024 3.180 3.570 3.170 3.520 61,849 +0.34(+10.69%)
Mar 28, 2024 3.150 3.364 3.130 3.180 30,072 +0.03(+0.95%)
Mar 27, 2024 3.370 3.500 3.140 3.150 32,326 -0.29(-8.43%)
Mar 26, 2024 3.520 3.520 3.380 3.440 6,205 -0.03(-0.86%)
Mar 25, 2024 3.490 3.640 3.303 3.470 58,646 -0.05(-1.42%)
Mar 22, 2024 3.740 3.810 3.450 3.520 38,084 -0.29(-7.61%)
Mar 21, 2024 3.850 3.920 3.440 3.810 61,376 -0.02(-0.52%)
Mar 20, 2024 3.810 3.960 3.690 3.830 162,166 -0.02(-0.52%)
Mar 19, 2024 3.770 4.020 3.670 3.850 106,564 +0.06(+1.58%)
Mar 18, 2024 3.750 3.900 3.750 3.790 46,631 +0.03(+0.80%)
Mar 15, 2024 3.780 3.970 3.710 3.760 88,572 -0.05(-1.31%)
Mar 14, 2024 3.700 3.890 3.700 3.810 40,340 +0.02(+0.53%)
Mar 13, 2024 3.910 3.930 3.710 3.790 83,735 -0.14(-3.56%)
Mar 12, 2024 3.920 3.950 3.800 3.930 53,589 +0.03(+0.77%)
Mar 11, 2024 3.880 3.970 3.800 3.900 63,161 +0.04(+1.04%)
Mar 08, 2024 3.820 3.970 3.710 3.860 44,828 +0.03(+0.78%)
Mar 07, 2024 3.720 3.980 3.640 3.830 116,703 +0.11(+2.96%)
Mar 06, 2024 3.640 3.750 3.580 3.720 34,730 +0.05(+1.36%)
Mar 05, 2024 3.440 3.710 3.440 3.670 48,867 +0.14(+3.97%)
Mar 04, 2024 3.450 3.630 3.420 3.530 67,828 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.