Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

46.05 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.71	43.75	43.71	43.71	356	-0.09(-0.21%)
Jan 28, 2021	43.95	43.95	43.80	43.80	217	+0.10(+0.23%)
Jan 27, 2021	43.70	43.70	43.70	43.70	78	-0.13(-0.30%)
Jan 26, 2021	43.79	43.83	43.78	43.83	1,247	-0.02(-0.05%)
Jan 25, 2021	43.81	43.87	43.81	43.85	4,449	+0.01(+0.02%)
Jan 22, 2021	43.84	43.84	43.84	43.84	118	-0.10(-0.23%)
Jan 21, 2021	43.97	43.97	43.94	43.94	591	-0.05(-0.12%)
Jan 20, 2021	44.00	44.00	44.00	44.00	179	+0.10(+0.23%)
Jan 19, 2021	43.93	43.93	43.89	43.89	614	+0.10(+0.24%)
Jan 15, 2021	43.79	43.79	43.79	43.79	118	-0.03(-0.06%)
Jan 14, 2021	43.81	43.81	43.81	43.81	352	-0.02(-0.03%)
Jan 13, 2021	43.84	43.84	43.80	43.83	616	+0.08(+0.18%)
Jan 12, 2021	43.75	43.75	43.75	43.75	238	+0.07(+0.17%)
Jan 11, 2021	43.71	43.77	43.68	43.68	927	-0.24(-0.54%)
Jan 08, 2021	43.87	43.92	43.76	43.92	356	+0.03(+0.07%)
Jan 07, 2021	43.84	43.90	43.84	43.89	606	+0.11(+0.26%)
Jan 06, 2021	43.87	43.88	43.77	43.77	121,107	-0.08(-0.17%)
Jan 05, 2021	43.85	43.85	43.85	43.85	315	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.