Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

6.979 -0.521 (-6.94%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 8.700 8.899 7.070 7.500 212,529 -1.05(-12.28%)
Jul 11, 2025 8.440 9.190 8.000 8.550 129,029 +0.34(+4.14%)
Jul 10, 2025 8.840 9.622 8.000 8.210 184,932 -0.54(-6.17%)
Jul 09, 2025 8.400 9.390 8.010 8.750 293,704 +0.87(+11.08%)
Jul 08, 2025 6.900 8.093 6.781 7.877 445,449 +1.48(+23.08%)
Jul 07, 2025 6.190 6.480 6.057 6.400 24,002 +0.25(+4.04%)
Jul 03, 2025 6.210 6.210 6.150 6.151 2,050 +0.01(+0.18%)
Jul 02, 2025 6.000 6.250 6.000 6.140 5,777 +0.01(+0.18%)
Jul 01, 2025 6.140 6.140 5.910 6.129 5,453 -0.17(-2.66%)
Jun 30, 2025 5.690 6.300 5.573 6.297 30,347 +0.61(+10.66%)
Jun 27, 2025 5.590 6.050 5.560 5.690 8,877 +0.07(+1.33%)
Jun 26, 2025 5.638 5.843 5.600 5.615 12,832 +0.02(+0.27%)
Jun 25, 2025 5.780 5.836 5.510 5.600 13,661 -0.29(-4.92%)
Jun 24, 2025 5.740 5.900 5.740 5.890 8,477 +0.34(+6.13%)
Jun 23, 2025 5.740 5.830 5.500 5.550 6,919 -0.21(-3.65%)
Jun 20, 2025 5.810 6.019 5.760 5.760 9,070 -0.10(-1.71%)
Jun 18, 2025 6.040 6.040 5.810 5.860 8,435 -0.11(-1.84%)
Jun 17, 2025 5.930 6.025 5.910 5.970 3,390 -0.06(-1.00%)
Jun 16, 2025 6.086 6.150 5.919 6.030 9,496 +0.13(+2.20%)
Jun 13, 2025 5.920 6.123 5.750 5.900 13,799 -0.28(-4.53%)
Jun 12, 2025 6.370 6.370 6.102 6.180 7,627 -0.18(-2.83%)
Jun 11, 2025 6.199 6.400 6.199 6.360 3,713 +0.08(+1.27%)
Jun 10, 2025 6.300 6.350 6.149 6.280 4,970 +0.07(+1.08%)
Jun 09, 2025 6.250 6.340 6.198 6.213 12,309 -0.16(-2.46%)
Jun 06, 2025 6.350 6.450 6.300 6.370 15,227 +0.00(+0.07%)
Jun 05, 2025 6.320 6.650 6.240 6.366 11,992 -0.05(-0.85%)
Jun 04, 2025 6.450 6.558 6.280 6.420 7,541 -0.16(-2.43%)
Jun 03, 2025 6.700 6.700 6.235 6.580 8,996 -0.01(-0.15%)
Jun 02, 2025 6.120 6.684 6.120 6.590 28,817 +0.40(+6.46%)
May 30, 2025 6.050 6.290 5.970 6.190 36,393 +0.15(+2.48%)
May 29, 2025 6.110 6.170 5.934 6.040 13,734 +0.09(+1.51%)
May 28, 2025 5.950 6.180 5.800 5.950 21,177 -0.10(-1.65%)
May 27, 2025 6.300 6.580 5.870 6.050 34,784 -0.29(-4.57%)
May 23, 2025 6.430 6.450 6.040 6.340 13,790 -0.22(-3.35%)
May 22, 2025 6.180 6.890 6.040 6.560 39,092 +0.42(+6.78%)
May 21, 2025 6.080 6.460 5.870 6.144 38,379 +0.28(+4.84%)
May 20, 2025 5.660 5.978 5.660 5.860 8,994 +0.21(+3.71%)
May 19, 2025 5.900 5.900 5.600 5.650 13,037 -0.20(-3.41%)
May 16, 2025 6.280 6.280 5.602 5.850 27,861 +0.08(+1.39%)
May 15, 2025 5.656 5.915 5.600 5.770 18,638 -0.36(-5.87%)
May 14, 2025 6.430 6.430 6.060 6.130 14,684 -0.24(-3.76%)
May 13, 2025 6.950 6.990 6.070 6.370 58,130 -0.57(-8.15%)
May 12, 2025 6.050 7.510 5.800 6.935 172,139 +1.31(+23.40%)
May 09, 2025 4.830 6.010 4.582 5.620 80,144 +1.00(+21.65%)
May 08, 2025 4.500 4.709 4.503 4.620 2,574 +0.11(+2.44%)
May 07, 2025 4.920 4.920 4.480 4.510 7,946 -0.17(-3.53%)
May 06, 2025 4.610 4.810 4.610 4.675 6,570 -0.21(-4.35%)
May 05, 2025 4.776 4.888 4.776 4.888 3,798 +0.22(+4.66%)
May 02, 2025 4.710 4.783 4.537 4.670 4,468 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.