Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY: FUBO )

1.400 +0.140 (+11.11%)
Streaming Delayed Price Updated: 2:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.260 0 +0.01(+0.80%)
Dec 30, 2024 1.330 1.330 1.230 1.250 16,178,004 -0.10(-7.41%)
Dec 27, 2024 1.350 1.370 1.310 1.350 12,348,186 +0.00(+0.00%)
Dec 26, 2024 1.350 1.390 1.330 1.350 7,429,495 -0.01(-0.74%)
Dec 24, 2024 1.350 1.380 1.330 1.360 5,644,447 -0.01(-0.73%)
Dec 23, 2024 1.400 1.410 1.360 1.370 9,097,094 -0.02(-1.44%)
Dec 20, 2024 1.300 1.435 1.275 1.390 24,087,796 +0.07(+5.30%)
Dec 19, 2024 1.410 1.420 1.320 1.320 16,363,811 -0.08(-5.71%)
Dec 18, 2024 1.460 1.480 1.360 1.400 16,858,042 -0.07(-4.76%)
Dec 17, 2024 1.460 1.520 1.420 1.470 10,632,956 +0.00(+0.00%)
Dec 16, 2024 1.560 1.560 1.470 1.470 11,623,730 -0.07(-4.55%)
Dec 13, 2024 1.570 1.595 1.510 1.540 10,374,599 -0.06(-3.75%)
Dec 12, 2024 1.650 1.670 1.580 1.600 8,045,527 -0.06(-3.61%)
Dec 11, 2024 1.750 1.750 1.600 1.660 16,610,782 -0.09(-5.14%)
Dec 10, 2024 1.750 1.770 1.670 1.750 9,842,705 +0.01(+0.57%)
Dec 09, 2024 1.700 1.790 1.700 1.740 11,907,727 +0.04(+2.35%)
Dec 06, 2024 1.810 1.820 1.670 1.700 13,188,946 -0.08(-4.49%)
Dec 05, 2024 1.720 1.830 1.660 1.780 14,880,700 +0.06(+3.49%)
Dec 04, 2024 1.690 1.770 1.685 1.720 11,241,314 +0.03(+1.78%)
Dec 03, 2024 1.670 1.730 1.640 1.690 7,630,797 -0.01(-0.59%)
Dec 02, 2024 1.630 1.800 1.620 1.700 20,174,266 +0.09(+5.59%)
Nov 29, 2024 1.500 1.630 1.500 1.610 9,467,877 +0.11(+7.33%)
Nov 27, 2024 1.480 1.530 1.460 1.500 9,733,772 +0.04(+2.74%)
Nov 26, 2024 1.550 1.550 1.440 1.460 16,996,148 -0.10(-6.41%)
Nov 25, 2024 1.450 1.595 1.400 1.560 22,046,196 +0.14(+9.86%)
Nov 22, 2024 1.520 1.550 1.400 1.420 24,831,124 -0.11(-7.19%)
Nov 21, 2024 1.430 1.560 1.400 1.530 11,076,043 +0.09(+6.25%)
Nov 20, 2024 1.420 1.450 1.390 1.440 5,608,377 +0.02(+1.41%)
Nov 19, 2024 1.400 1.460 1.390 1.420 8,144,291 -0.01(-0.70%)
Nov 18, 2024 1.500 1.545 1.430 1.430 7,211,290 -0.08(-5.30%)
Nov 15, 2024 1.560 1.570 1.470 1.510 8,447,176 -0.06(-3.82%)
Nov 14, 2024 1.560 1.630 1.500 1.570 11,314,829 +0.03(+1.95%)
Nov 13, 2024 1.550 1.630 1.530 1.540 16,027,425 +0.02(+1.32%)
Nov 12, 2024 1.470 1.550 1.460 1.520 8,214,166 +0.04(+2.70%)
Nov 11, 2024 1.450 1.510 1.400 1.480 13,083,321 +0.06(+4.23%)
Nov 08, 2024 1.450 1.470 1.390 1.420 9,091,013 -0.01(-0.70%)
Nov 07, 2024 1.420 1.490 1.410 1.430 8,897,944 +0.02(+1.42%)
Nov 06, 2024 1.430 1.470 1.380 1.410 13,262,964 +0.01(+0.71%)
Nov 05, 2024 1.450 1.480 1.390 1.400 11,282,107 -0.05(-3.45%)
Nov 04, 2024 1.500 1.510 1.420 1.450 11,717,362 -0.07(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.