Indicators

Globe Life Inc (NY: GL )

86.50 -0.38 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.36	100.59		100.47	526,012	+0.26(+0.26%)
Jan 28, 2022	98.97	100.25	97.17	100.21	506,293	+0.92(+0.93%)
Jan 27, 2022	101.70	102.47	98.41	99.29	533,232	-1.53(-1.52%)
Jan 26, 2022	101.37	102.93	100.53	100.82	516,270	+0.09(+0.09%)
Jan 25, 2022	98.91	101.78	96.72	100.73	672,052	+0.50(+0.50%)
Jan 24, 2022	98.00	100.53	96.52	100.23	507,226	+1.05(+1.06%)
Jan 21, 2022	101.37	101.37	98.97	99.18	513,315	-2.28(-2.25%)
Jan 20, 2022	102.36	103.81	101.31	101.46	467,004	-0.78(-0.76%)
Jan 19, 2022	103.64	103.64	101.56	102.24	413,846	-1.00(-0.97%)
Jan 18, 2022	104.10	104.58	101.69	103.24	492,165	-0.83(-0.80%)
Jan 14, 2022				104.07	0	+1.78(+1.74%)
Jan 13, 2022	102.84	103.91	101.95	102.30	650,776	-0.09(-0.09%)
Jan 12, 2022	102.18	104.05	100.90	102.38	752,246	+2.11(+2.11%)
Jan 11, 2022	99.49	100.43	98.33	100.27	455,625	+1.07(+1.08%)
Jan 10, 2022	99.71	99.98	98.08	99.20	652,767	+0.28(+0.29%)
Jan 07, 2022	97.42	99.15	97.22	98.92	603,247	+1.70(+1.75%)
Jan 06, 2022	97.19	97.45	95.84	97.22	428,343	+1.72(+1.80%)
Jan 05, 2022	96.17	97.12	95.30	95.50	705,081	+0.05(+0.05%)
Jan 04, 2022	93.96	95.92	93.85	95.45	445,842	+2.40(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.