Indicators

Globe Life Inc (NY: GL )

78.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.44	85.94	85.10	85.79	685,218	+1.14(+1.35%)
Aug 29, 2019	83.54	85.21	83.54	84.65	496,473	+0.95(+1.14%)
Aug 28, 2019	82.57	83.86	82.57	83.70	318,958	+0.54(+0.65%)
Aug 27, 2019	84.27	84.40	82.61	83.16	345,278	-0.58(-0.69%)
Aug 26, 2019	83.52	83.98	82.99	83.74	278,254	+0.95(+1.15%)
Aug 23, 2019	84.73	85.27	82.40	82.78	399,416	-2.10(-2.48%)
Aug 22, 2019	84.72	85.26	83.95	84.89	402,824	+0.59(+0.70%)
Aug 21, 2019	83.85	84.34	83.12	84.30	320,085	+1.11(+1.33%)
Aug 20, 2019	84.07	84.12	83.09	83.20	329,159	-1.10(-1.30%)
Aug 19, 2019	85.18	85.18	84.14	84.29	288,540	+0.51(+0.61%)
Aug 16, 2019	82.89	84.17	82.86	83.78	616,967	+1.31(+1.58%)
Aug 15, 2019	82.10	82.83	81.77	82.48	330,495	+0.71(+0.87%)
Aug 14, 2019	83.95	84.19	81.72	81.77	532,536	-3.30(-3.88%)
Aug 13, 2019	83.50	85.78	83.34	85.06	382,046	+1.20(+1.43%)
Aug 12, 2019	83.96	85.54	83.83	83.86	402,951	-0.73(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.