Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

1.360 -0.010 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.290 1.420 1.290 1.360 9,461 -0.01(-0.73%)
May 07, 2025 1.700 1.700 1.355 1.370 10,447 -0.01(-0.72%)
May 06, 2025 1.530 1.530 1.380 1.380 5,680 -0.15(-9.80%)
May 05, 2025 1.480 1.690 1.375 1.530 49,469 +0.09(+6.46%)
May 02, 2025 1.360 1.480 1.360 1.437 15,068 +0.09(+6.85%)
May 01, 2025 1.630 1.630 1.290 1.345 13,345 -0.25(-15.41%)
Apr 30, 2025 1.580 1.690 1.564 1.590 32,874 +0.06(+3.91%)
Apr 29, 2025 1.320 1.600 1.320 1.530 9,166 +0.12(+8.53%)
Apr 28, 2025 1.490 1.490 1.380 1.410 4,005 -0.01(-0.71%)
Apr 25, 2025 1.410 1.420 1.380 1.420 4,666 +0.07(+5.04%)
Apr 24, 2025 1.400 1.430 1.300 1.352 6,556 +0.03(+2.42%)
Apr 23, 2025 1.250 1.400 1.250 1.320 9,542 +0.01(+1.08%)
Apr 22, 2025 1.268 1.306 1.268 1.306 5,496 +0.07(+5.31%)
Apr 21, 2025 1.210 1.300 1.180 1.240 9,075 +0.01(+0.81%)
Apr 17, 2025 1.250 1.250 1.201 1.230 7,030 +0.05(+4.24%)
Apr 16, 2025 1.150 1.230 1.110 1.180 3,311 +0.03(+2.61%)
Apr 15, 2025 1.260 1.300 1.140 1.150 24,024 -0.01(-0.86%)
Apr 14, 2025 1.080 1.190 0.9700 1.160 18,200 +0.20(+20.83%)
Apr 11, 2025 0.9100 0.9900 0.9000 0.9600 31,389 +0.06(+6.19%)
Apr 10, 2025 0.9700 0.9858 0.9000 0.9040 37,151 -0.05(-4.84%)
Apr 09, 2025 1.100 1.100 0.8981 0.9500 105,204 -0.17(-14.80%)
Apr 08, 2025 1.310 1.310 1.100 1.115 26,417 -0.14(-10.80%)
Apr 07, 2025 1.250 1.340 1.250 1.250 18,553 -0.03(-2.34%)
Apr 04, 2025 1.290 1.354 1.274 1.280 7,597 -0.04(-3.03%)
Apr 03, 2025 1.200 1.340 1.150 1.320 73,974 +0.02(+1.54%)
Apr 02, 2025 1.400 1.400 1.300 1.300 16,976 -0.14(-9.72%)
Apr 01, 2025 1.420 1.440 1.380 1.440 4,511 -0.02(-1.37%)
Mar 31, 2025 1.600 1.670 1.340 1.460 47,296 -0.12(-7.59%)
Mar 28, 2025 1.755 1.811 1.580 1.580 20,155 -0.07(-4.25%)
Mar 27, 2025 1.650 1.695 1.650 1.650 6,450 -0.00(-0.05%)
Mar 26, 2025 1.848 1.848 1.650 1.651 9,686 -0.03(-1.73%)
Mar 25, 2025 1.860 1.880 1.630 1.680 50,660 -0.16(-8.70%)
Mar 24, 2025 1.850 1.890 1.820 1.840 6,718 +0.05(+2.79%)
Mar 21, 2025 1.990 2.300 1.790 1.790 86,622 -0.22(-10.95%)
Mar 20, 2025 2.010 2.148 1.990 2.010 7,758 +0.02(+1.01%)
Mar 19, 2025 1.994 2.060 1.980 1.990 8,496 -0.06(-2.93%)
Mar 18, 2025 2.000 2.050 1.999 2.050 4,411 +0.01(+0.49%)
Mar 17, 2025 1.950 2.050 1.950 2.040 8,996 +0.09(+4.62%)
Mar 14, 2025 1.970 1.992 1.950 1.950 1,698 -0.02(-1.02%)
Mar 13, 2025 1.889 1.981 1.889 1.970 5,002 +0.08(+4.23%)
Mar 12, 2025 1.900 2.000 1.890 1.890 18,818 +0.02(+1.07%)
Mar 11, 2025 1.990 2.040 1.810 1.870 16,738 -0.13(-6.50%)
Mar 10, 2025 2.000 2.090 2.000 2.000 8,920 -0.02(-1.14%)
Mar 07, 2025 2.160 2.160 2.020 2.023 10,340 -0.08(-3.67%)
Mar 06, 2025 2.020 2.100 2.020 2.100 4,718 +0.08(+3.96%)
Mar 05, 2025 2.144 2.160 2.000 2.020 8,286 -0.04(-1.94%)
Mar 04, 2025 2.100 2.100 2.000 2.060 12,659 +0.07(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.