Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.94 +0.09 (+0.23%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.08	31.30	31.08	31.29	143,861	+0.22(+0.71%)
Jan 30, 2023	31.13	31.25	31.06	31.07	29,359	-0.17(-0.54%)
Jan 27, 2023	31.21	31.36	31.21	31.24	85,969	+0.03(+0.10%)
Jan 26, 2023	31.14	31.23	31.04	31.21	60,198	+0.13(+0.42%)
Jan 25, 2023	30.79	31.09	30.76	31.08	54,455	+0.07(+0.23%)
Jan 24, 2023	31.01	31.05	30.90	31.01	51,382	+0.02(+0.06%)
Jan 23, 2023	30.90	31.07	30.90	30.99	80,964	+0.18(+0.58%)
Jan 20, 2023	30.60	30.83	30.60	30.81	34,092	+0.29(+0.95%)
Jan 19, 2023	30.54	30.64	30.46	30.52	56,049	-0.08(-0.26%)
Jan 18, 2023	30.97	30.97	30.60	30.60	73,384	-0.22(-0.71%)
Jan 17, 2023	30.88	30.90	30.81	30.82	32,768	-0.04(-0.13%)
Jan 13, 2023	30.67	30.86	30.65	30.86	676,607	+0.13(+0.42%)
Jan 12, 2023	30.68	30.77	30.62	30.73	34,927	+0.07(+0.24%)
Jan 11, 2023	30.59	30.66	30.50	30.66	27,168	+0.19(+0.62%)
Jan 10, 2023	30.34	30.47	30.31	30.47	18,519	+0.17(+0.56%)
Jan 09, 2023	30.46	30.53	30.29	30.30	40,520	-0.01(-0.03%)
Jan 06, 2023	30.05	30.38	29.97	30.31	17,033	+0.40(+1.34%)
Jan 05, 2023	29.95	30.05	29.91	29.91	67,982	-0.18(-0.60%)
Jan 04, 2023	30.09	30.22	29.99	30.09	58,732	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.