Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.95 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.03	25.04	24.96	24.98	45,300	-0.03(-0.13%)
Nov 27, 2019	24.94	25.01	24.92	25.01	19,200	+0.01(+0.04%)
Nov 26, 2019	25.08	25.08	24.92	25.00	750,922	+0.02(+0.08%)
Nov 25, 2019	24.95	24.98	24.92	24.98	29,663	+0.09(+0.36%)
Nov 22, 2019	24.84	24.92	24.84	24.89	35,800	+0.04(+0.16%)
Nov 21, 2019	24.90	24.90	24.78	24.85	65,854	+0.02(+0.08%)
Nov 20, 2019	24.95	24.95	24.79	24.83	33,263	-0.06(-0.24%)
Nov 19, 2019	25.03	25.03	24.89	24.89	42,322	-0.58(-2.27%)
Nov 18, 2019	25.43	25.49	25.43	25.47	9,201	+0.04(+0.15%)
Nov 15, 2019	25.40	25.46	25.35	25.43	15,900	+0.09(+0.36%)
Nov 14, 2019	25.37	25.39	25.34	25.34	27,250	+0.01(+0.04%)
Nov 13, 2019	25.18	25.40	25.18	25.33	10,699	+0.01(+0.04%)
Nov 12, 2019	25.37	25.40	25.30	25.32	11,438	+0.01(+0.04%)
Nov 11, 2019	25.30	25.37	25.28	25.31	28,175	-0.01(-0.04%)
Nov 08, 2019	25.24	25.35	25.24	25.32	23,600	-0.02(-0.08%)
Nov 07, 2019	25.38	25.38	25.31	25.34	152,759	+0.05(+0.20%)
Nov 06, 2019	25.22	25.32	25.22	25.29	177,534	-0.01(-0.02%)
Nov 05, 2019	25.25	25.34	25.25	25.30	283,695	-0.02(-0.10%)
Nov 04, 2019	25.35	25.37	25.28	25.32	175,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.