Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.95 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.20	24.41	23.85	24.26	190,000	-0.32(-1.30%)
Feb 27, 2020	24.64	24.92	24.57	24.58	97,711	-0.37(-1.48%)
Feb 26, 2020	24.87	25.15	24.87	24.95	39,027	+0.00(+0.00%)
Feb 25, 2020	25.27	25.27	24.89	24.95	409,996	-0.32(-1.27%)
Feb 24, 2020	25.34	25.35	25.20	25.27	191,128	-0.19(-0.75%)
Feb 21, 2020	25.50	25.55	25.46	25.46	12,700	-0.12(-0.47%)
Feb 20, 2020	25.50	25.59	25.50	25.58	28,161	-0.01(-0.04%)
Feb 19, 2020	25.60	25.63	25.53	25.59	806,695	+0.02(+0.08%)
Feb 18, 2020	25.52	25.60	25.52	25.57	28,735	+0.01(+0.04%)
Feb 14, 2020	25.57	25.59	25.55	25.56	71,000	+0.00(+0.00%)
Feb 13, 2020	25.56	25.61	25.52	25.56	133,004	-0.01(-0.04%)
Feb 12, 2020	25.55	25.59	25.54	25.57	333,622	+0.02(+0.06%)
Feb 11, 2020	25.56	25.59	25.53	25.55	268,867	+0.02(+0.06%)
Feb 10, 2020	25.50	25.54	25.50	25.54	9,490	+0.05(+0.20%)
Feb 07, 2020	25.52	25.58	25.49	25.49	162,000	-0.05(-0.20%)
Feb 06, 2020	25.58	25.58	25.49	25.54	33,501	+0.04(+0.16%)
Feb 05, 2020	25.49	25.53	25.48	25.50	26,193	+0.06(+0.24%)
Feb 04, 2020	25.43	25.48	25.43	25.44	18,015	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.