Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.01	32.09	31.97	32.08	11,947	+0.10(+0.31%)
Apr 27, 2023	31.78	31.98	31.77	31.98	13,813	+0.37(+1.17%)
Apr 26, 2023	31.65	31.75	31.61	31.61	14,645	-0.06(-0.19%)
Apr 25, 2023	31.87	31.89	31.66	31.67	107,356	-0.27(-0.85%)
Apr 24, 2023	31.90	31.98	31.86	31.94	10,706	+0.03(+0.09%)
Apr 21, 2023	31.92	31.97	31.85	31.91	17,806	+0.02(+0.06%)
Apr 20, 2023	31.93	31.96	31.85	31.89	14,076	-0.07(-0.22%)
Apr 19, 2023	31.97	32.00	31.91	31.96	12,200	-0.02(-0.06%)
Apr 18, 2023	31.95	31.98	31.90	31.98	29,842	+0.04(+0.12%)
Apr 17, 2023	31.82	31.94	31.81	31.94	11,654	+0.08(+0.25%)
Apr 14, 2023	31.84	31.92	31.77	31.86	19,329	-0.07(-0.22%)
Apr 13, 2023	31.71	31.93	31.71	31.93	130,430	+0.27(+0.85%)
Apr 12, 2023	31.89	31.89	31.66	31.66	25,284	-0.05(-0.17%)
Apr 11, 2023	31.71	31.77	31.68	31.71	17,937	+0.01(+0.04%)
Apr 10, 2023	31.57	31.70	31.54	31.70	80,326	+0.02(+0.06%)
Apr 06, 2023	31.58	31.69	31.58	31.68	13,483	+0.07(+0.22%)
Apr 05, 2023	31.55	31.61	31.53	31.61	67,948	-0.02(-0.06%)
Apr 04, 2023	31.80	31.80	31.60	31.63	22,901	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.