Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.220 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 5.220 5.260 5.210 5.220 186,512 +0.00(+0.00%)
Jan 03, 2025 5.140 5.220 5.140 5.220 107,496 +0.13(+2.55%)
Jan 02, 2025 5.120 5.180 5.090 5.090 115,341 -0.03(-0.59%)
Dec 31, 2024 5.120 0 -0.03(-0.58%)
Dec 30, 2024 5.120 5.150 5.080 5.150 346,466 +0.00(+0.00%)
Dec 27, 2024 5.150 5.185 5.120 5.150 190,906 -0.04(-0.77%)
Dec 26, 2024 5.150 5.210 5.143 5.190 100,512 +0.01(+0.19%)
Dec 24, 2024 5.130 5.210 5.130 5.180 87,463 +0.04(+0.78%)
Dec 23, 2024 5.130 5.160 5.110 5.140 93,036 +0.01(+0.19%)
Dec 20, 2024 5.060 5.170 5.050 5.130 137,603 +0.04(+0.79%)
Dec 19, 2024 5.180 5.180 5.000 5.090 178,654 -0.05(-0.97%)
Dec 18, 2024 5.220 5.230 5.131 5.140 178,864 -0.08(-1.53%)
Dec 17, 2024 5.230 5.235 5.200 5.220 150,082 -0.03(-0.57%)
Dec 16, 2024 5.230 5.270 5.220 5.250 149,116 +0.01(+0.15%)
Dec 13, 2024 5.252 5.277 5.232 5.242 177,931 -0.02(-0.38%)
Dec 12, 2024 5.262 5.267 5.241 5.262 125,476 +0.00(+0.00%)
Dec 11, 2024 5.252 5.277 5.242 5.262 107,886 +0.04(+0.76%)
Dec 10, 2024 5.272 5.296 5.212 5.222 193,583 -0.07(-1.31%)
Dec 09, 2024 5.311 5.340 5.292 5.292 100,177 -0.03(-0.65%)
Dec 06, 2024 5.292 5.331 5.292 5.326 60,168 +0.03(+0.66%)
Dec 05, 2024 5.311 5.321 5.267 5.292 134,890 +0.00(+0.00%)
Dec 04, 2024 5.252 5.311 5.252 5.292 134,588 +0.03(+0.57%)
Dec 03, 2024 5.272 5.272 5.252 5.262 92,176 -0.02(-0.38%)
Dec 02, 2024 5.242 5.292 5.242 5.282 106,528 +0.03(+0.66%)
Nov 29, 2024 5.262 5.270 5.222 5.247 56,665 +0.00(+0.09%)
Nov 27, 2024 5.242 5.252 5.202 5.242 121,745 +0.01(+0.19%)
Nov 26, 2024 5.222 5.232 5.192 5.232 86,334 +0.05(+0.96%)
Nov 25, 2024 5.222 5.242 5.183 5.183 147,024 -0.02(-0.48%)
Nov 22, 2024 5.202 5.249 5.192 5.207 180,901 -0.01(-0.19%)
Nov 21, 2024 5.222 5.222 5.173 5.217 328,096 +0.01(+0.29%)
Nov 20, 2024 5.192 5.212 5.168 5.202 249,017 +0.00(+0.00%)
Nov 19, 2024 5.163 5.212 5.158 5.202 310,829 +0.01(+0.19%)
Nov 18, 2024 5.123 5.202 5.123 5.192 235,553 +0.06(+1.16%)
Nov 15, 2024 5.153 5.228 5.115 5.133 110,374 -0.11(-2.04%)
Nov 14, 2024 5.282 5.299 5.222 5.240 187,588 -0.03(-0.60%)
Nov 13, 2024 5.341 5.371 5.252 5.272 300,241 -0.07(-1.30%)
Nov 12, 2024 5.410 5.420 5.331 5.341 161,445 -0.05(-0.92%)
Nov 11, 2024 5.351 5.420 5.351 5.391 120,667 +0.02(+0.37%)
Nov 08, 2024 5.361 5.401 5.348 5.371 116,133 +0.00(+0.00%)
Nov 07, 2024 5.361 5.391 5.351 5.371 142,965 +0.03(+0.56%)
Nov 06, 2024 5.321 5.376 5.321 5.341 277,165 +0.09(+1.70%)
Nov 05, 2024 5.202 5.252 5.202 5.252 149,899 +0.07(+1.34%)
Nov 04, 2024 5.163 5.202 5.153 5.183 194,662 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.