Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY:GLO)

5.560 -0.010 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.570 5.599 5.530 5.560 94,368 -0.01(-0.18%)
Aug 28, 2025 5.560 5.570 5.550 5.570 110,905 +0.03(+0.54%)
Aug 27, 2025 5.500 5.560 5.500 5.540 216,714 +0.01(+0.18%)
Aug 26, 2025 5.530 5.550 5.490 5.530 237,901 +0.02(+0.36%)
Aug 25, 2025 5.490 5.520 5.490 5.510 51,749 +0.02(+0.46%)
Aug 22, 2025 5.420 5.490 5.420 5.485 106,334 +0.08(+1.39%)
Aug 21, 2025 5.400 5.450 5.400 5.410 99,291 -0.01(-0.18%)
Aug 20, 2025 5.430 5.454 5.411 5.420 116,080 -0.03(-0.55%)
Aug 19, 2025 5.470 5.490 5.440 5.450 159,159 -0.03(-0.55%)
Aug 18, 2025 5.480 5.500 5.470 5.480 70,846 -0.03(-0.54%)
Aug 15, 2025 5.490 5.510 5.480 5.510 166,823 +0.03(+0.54%)
Aug 14, 2025 5.470 5.496 5.451 5.480 147,269 +0.00(+0.00%)
Aug 13, 2025 5.520 5.528 5.470 5.480 163,925 +0.00(+0.00%)
Aug 12, 2025 5.451 5.500 5.421 5.480 175,413 +0.05(+0.91%)
Aug 11, 2025 5.441 5.470 5.431 5.431 146,365 -0.02(-0.36%)
Aug 08, 2025 5.411 5.460 5.411 5.451 123,850 +0.02(+0.36%)
Aug 07, 2025 5.441 5.451 5.342 5.431 169,762 -0.01(-0.18%)
Aug 06, 2025 5.361 5.451 5.361 5.441 133,054 +0.08(+1.48%)
Aug 05, 2025 5.381 5.391 5.361 5.361 96,184 -0.01(-0.18%)
Aug 04, 2025 5.332 5.391 5.331 5.371 98,846 +0.05(+0.93%)
Aug 01, 2025 5.342 5.355 5.317 5.322 127,938 -0.05(-0.92%)
Jul 31, 2025 5.401 5.401 5.351 5.371 120,776 +0.02(+0.37%)
Jul 30, 2025 5.342 5.391 5.342 5.351 74,359 +0.00(+0.00%)
Jul 29, 2025 5.391 5.401 5.351 5.351 56,419 -0.05(-0.92%)
Jul 28, 2025 5.401 5.401 5.371 5.401 93,472 +0.02(+0.37%)
Jul 25, 2025 5.371 5.381 5.361 5.381 63,557 +0.02(+0.37%)
Jul 24, 2025 5.401 5.401 5.361 5.361 57,514 -0.03(-0.55%)
Jul 23, 2025 5.351 5.406 5.351 5.391 109,517 +0.03(+0.55%)
Jul 22, 2025 5.371 5.380 5.342 5.361 75,396 +0.02(+0.37%)
Jul 21, 2025 5.302 5.381 5.302 5.342 167,072 +0.03(+0.56%)
Jul 18, 2025 5.371 5.381 5.282 5.312 1,222,214 -0.04(-0.74%)
Jul 17, 2025 5.342 5.361 5.322 5.351 169,823 +0.02(+0.37%)
Jul 16, 2025 5.332 5.366 5.302 5.332 144,421 -0.00(-0.09%)
Jul 15, 2025 5.342 5.371 5.332 5.337 204,268 +0.00(+0.09%)
Jul 14, 2025 5.312 5.361 5.312 5.332 169,895 +0.02(+0.37%)
Jul 11, 2025 5.312 5.322 5.302 5.312 87,241 -0.03(-0.55%)
Jul 10, 2025 5.332 5.360 5.302 5.342 124,935 +0.01(+0.18%)
Jul 09, 2025 5.283 5.332 5.273 5.332 141,381 +0.05(+0.93%)
Jul 08, 2025 5.312 5.336 5.274 5.283 105,456 -0.02(-0.37%)
Jul 07, 2025 5.371 5.391 5.283 5.302 168,289 -0.05(-1.01%)
Jul 03, 2025 5.361 5.371 5.327 5.356 110,202 +0.01(+0.28%)
Jul 02, 2025 5.342 5.351 5.302 5.342 207,999 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.