Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.99 +1.04 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	185.25	185.28	182.36	184.62	82,750	+0.63(+0.34%)
Jul 28, 2023	181.07	184.16	180.38	184.00	23,899	+3.76(+2.09%)
Jul 27, 2023	178.67	183.56	178.67	180.23	28,412	+1.56(+0.87%)
Jul 26, 2023	169.56	179.65	169.56	178.67	54,642	+9.11(+5.37%)
Jul 25, 2023	171.61	173.13	169.56	169.56	67,782	-2.60(-1.51%)
Jul 24, 2023	177.04	177.04	171.74	172.16	41,930	-3.55(-2.02%)
Jul 21, 2023	177.04	177.04	173.95	175.71	27,798	-0.02(-0.01%)
Jul 20, 2023	181.92	181.92	175.70	175.73	39,306	-5.92(-3.26%)
Jul 19, 2023	183.14	183.14	179.74	181.65	64,292	+0.13(+0.07%)
Jul 18, 2023	178.27	183.14	178.27	181.52	41,011	+2.46(+1.38%)
Jul 17, 2023	177.26	179.59	176.88	179.06	37,479	+0.47(+0.27%)
Jul 14, 2023	181.54	181.54	177.68	178.58	60,426	-2.55(-1.41%)
Jul 13, 2023	178.70	183.62	178.70	181.13	59,363	+1.92(+1.07%)
Jul 12, 2023	181.00	182.38	179.21	179.21	49,812	-0.07(-0.04%)
Jul 11, 2023	176.90	179.97	175.16	179.28	37,133	+1.60(+0.90%)
Jul 10, 2023	178.45	178.84	177.68	177.68	77,383	-0.90(-0.50%)
Jul 07, 2023	173.51	180.08	172.78	178.58	49,839	+5.06(+2.92%)
Jul 06, 2023	175.84	177.34	172.34	173.52	50,494	-4.32(-2.43%)
Jul 05, 2023	177.92	179.07	174.26	177.84	68,955	-1.51(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.