Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.78	89.78	86.44	87.12	78,121	-3.28(-3.63%)
Jan 28, 2021	90.90	90.90	88.05	90.40	28,838	+0.71(+0.79%)
Jan 27, 2021	92.44	92.44	87.02	89.69	60,807	-3.84(-4.11%)
Jan 26, 2021	91.91	95.42	90.27	93.53	47,780	+2.68(+2.95%)
Jan 25, 2021	89.92	91.05	85.61	90.85	64,163	+0.85(+0.94%)
Jan 22, 2021	91.19	91.54	88.18	90.01	46,277	-2.05(-2.23%)
Jan 21, 2021	94.61	95.24	90.49	92.06	51,781	-2.51(-2.66%)
Jan 20, 2021	94.89	95.42	92.76	94.57	44,281	+0.83(+0.88%)
Jan 19, 2021	95.94	97.77	93.50	93.74	36,945	-1.64(-1.72%)
Jan 15, 2021	97.20	97.20	94.81	95.38	36,884	-2.25(-2.31%)
Jan 14, 2021	95.17	97.93	94.36	97.64	50,108	+2.72(+2.86%)
Jan 13, 2021	98.93	98.93	94.84	94.92	48,971	-3.54(-3.60%)
Jan 12, 2021	97.30	99.34	97.30	98.47	98,523	+1.20(+1.23%)
Jan 11, 2021	100.52	100.52	96.41	97.27	54,612	-4.19(-4.13%)
Jan 08, 2021	102.77	103.71	100.27	101.46	110,767	-0.42(-0.41%)
Jan 07, 2021	102.51	102.82	100.72	101.88	72,541	-0.01(-0.01%)
Jan 06, 2021	96.74	102.83	96.74	101.89	75,617	+6.53(+6.85%)
Jan 05, 2021	94.35	95.78	94.35	95.36	53,407	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.