Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.99 +1.04 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.33	61.33	59.30	59.77	93,900	-1.59(-2.59%)
Jan 30, 2017	60.87	61.91	60.80	61.36	102,807	+0.48(+0.79%)
Jan 27, 2017	61.46	61.84	59.76	60.89	138,811	+0.09(+0.15%)
Jan 26, 2017	61.53	62.40	60.49	60.79	258,626	-0.79(-1.28%)
Jan 25, 2017	62.15	62.30	60.38	61.58	292,645	-0.26(-0.42%)
Jan 24, 2017	62.22	62.42	60.85	61.84	203,571	+0.25(+0.40%)
Jan 23, 2017	59.46	61.64	58.76	61.60	212,776	+3.32(+5.70%)
Jan 20, 2017	57.08	58.37	56.36	58.27	244,593	+1.76(+3.12%)
Jan 19, 2017	56.97	57.24	56.25	56.51	135,687	+0.09(+0.16%)
Jan 18, 2017	57.69	58.27	56.06	56.42	170,908	-1.25(-2.17%)
Jan 17, 2017	59.76	59.80	57.34	57.67	236,756	-1.04(-1.76%)
Jan 13, 2017		58.71	58.71	58.71	0	+1.88(+3.31%)
Jan 12, 2017	57.21	57.89	56.77	56.83	98,364	-0.24(-0.42%)
Jan 11, 2017	58.34	58.38	56.46	57.07	135,383	-1.47(-2.51%)
Jan 10, 2017	58.65	59.50	58.06	58.54	116,800	-0.15(-0.26%)
Jan 09, 2017	60.60	60.60	58.47	58.69	134,297	-1.73(-2.87%)
Jan 06, 2017	61.56	62.02	60.05	60.42	126,178	-1.20(-1.94%)
Jan 05, 2017	61.98	62.90	61.40	61.62	133,661	+0.06(+0.10%)
Jan 04, 2017	61.65	61.98	60.49	61.56	122,606	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.