Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.99 +1.04 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.23	63.74	62.23	63.57	101,860	+1.44(+2.33%)
Jan 28, 2016	62.97	63.46	61.65	62.12	61,753	-0.78(-1.24%)
Jan 27, 2016	61.15	63.23	61.01	62.90	114,496	+1.57(+2.57%)
Jan 26, 2016	59.95	61.53	59.36	61.33	105,175	+1.73(+2.91%)
Jan 25, 2016	59.15	60.63	58.55	59.60	90,216	+0.48(+0.82%)
Jan 22, 2016	59.79	59.97	58.92	59.11	140,840	+1.03(+1.77%)
Jan 21, 2016	58.81	59.44	57.98	58.09	89,068	-0.93(-1.58%)
Jan 20, 2016	59.25	59.50	58.35	59.02	106,875	-0.72(-1.20%)
Jan 19, 2016	60.97	60.97	59.05	59.73	82,817	-0.25(-0.42%)
Jan 15, 2016	60.18	59.98	59.98	59.98	99,151	-1.52(-2.47%)
Jan 14, 2016	61.66	62.34	60.79	61.50	60,289	-0.36(-0.59%)
Jan 13, 2016	61.29	62.65	61.00	61.87	113,950	+0.90(+1.48%)
Jan 12, 2016	61.04	61.61	60.76	60.97	84,884	-0.08(-0.14%)
Jan 11, 2016	60.56	61.66	60.56	61.05	146,414	+0.49(+0.81%)
Jan 08, 2016	60.71	61.07	60.23	60.56	315,591	+0.72(+1.20%)
Jan 07, 2016	62.37	62.57	59.83	59.84	160,080	-3.45(-5.45%)
Jan 06, 2016	62.80	64.17	62.78	63.29	92,674	-1.15(-1.78%)
Jan 05, 2016	64.89	65.31	64.20	64.44	83,660	-0.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.