Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.96	24.46	23.64	24.20	77,438	+0.23(+0.97%)
Jan 30, 2012	24.01	24.04	23.77	23.97	31,284	-0.14(-0.59%)
Jan 27, 2012	24.15	24.32	23.96	24.11	31,188	-0.15(-0.64%)
Jan 26, 2012	23.96	24.29	23.96	24.27	50,492	+0.40(+1.68%)
Jan 25, 2012	23.45	23.89	22.82	23.87	573,401	+0.34(+1.46%)
Jan 24, 2012	23.65	23.87	23.47	23.52	25,241	-0.19(-0.79%)
Jan 23, 2012	23.65	23.82	23.65	23.71	20,530	+0.04(+0.16%)
Jan 20, 2012	23.36	23.72	23.25	23.67	43,751	+0.15(+0.63%)
Jan 19, 2012	23.32	23.56	23.10	23.52	53,601	+0.14(+0.58%)
Jan 18, 2012	22.72	23.49	22.72	23.39	100,825	+0.57(+2.52%)
Jan 17, 2012	22.43	22.91	22.41	22.81	31,644	+0.52(+2.35%)
Jan 13, 2012	22.41	22.59	22.18	22.29	27,070	-0.25(-1.12%)
Jan 12, 2012	22.29	22.61	22.29	22.54	40,306	+0.25(+1.13%)
Jan 11, 2012	22.56	22.56	22.28	22.29	108,955	-0.41(-1.79%)
Jan 10, 2012	22.61	22.81	22.57	22.70	94,217	+0.23(+1.03%)
Jan 09, 2012	22.46	22.61	22.03	22.46	31,736	+0.04(+0.17%)
Jan 06, 2012	22.40	22.59	22.27	22.43	20,214	+0.01(+0.03%)
Jan 05, 2012	22.17	22.43	22.05	22.42	34,409	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.