Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.65 -0.21 (-0.11%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.34	18.69	18.21	18.48	325,529	+0.17(+0.93%)
Jan 28, 2010	18.50	18.73	18.31	18.31	104,961	-0.28(-1.52%)
Jan 27, 2010	18.70	18.89	18.44	18.59	159,395	-0.13(-0.69%)
Jan 26, 2010	19.19	19.19	18.67	18.72	182,023	-0.58(-2.99%)
Jan 25, 2010	19.84	19.90	19.28	19.30	206,751	-0.44(-2.24%)
Jan 22, 2010	19.56	19.96	19.44	19.74	277,684	+0.19(+0.99%)
Jan 21, 2010	19.60	19.79	19.41	19.54	245,654	-0.16(-0.84%)
Jan 20, 2010	20.04	20.04	19.54	19.71	137,662	-0.32(-1.61%)
Jan 19, 2010	20.18	20.51	19.92	20.03	356,539	-0.19(-0.96%)
Jan 15, 2010	20.73	20.23	20.23	20.23	256,148	-0.36(-1.77%)
Jan 14, 2010	20.22	20.88	20.07	20.59	800,407	+0.49(+2.43%)
Jan 13, 2010	19.87	20.21	19.70	20.10	1,228,863	+0.41(+2.06%)
Jan 12, 2010	19.91	19.91	19.60	19.70	540,521	-0.19(-0.98%)
Jan 11, 2010	20.06	20.14	19.23	19.89	749,988	-0.16(-0.79%)
Jan 08, 2010	20.02	20.26	19.87	20.05	755,343	+0.16(+0.80%)
Jan 07, 2010	19.72	20.08	19.64	19.89	550,522	+0.01(+0.03%)
Jan 06, 2010	19.75	19.99	19.50	19.89	182,134	+0.16(+0.84%)
Jan 05, 2010	19.24	19.87	19.24	19.72	162,539	+0.38(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.