Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.47 +3.50 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	179.38	184.09	178.87	183.47	57,367	+3.50(+1.94%)
Apr 25, 2024	173.42	180.77	173.42	179.97	49,067	+3.82(+2.17%)
Apr 24, 2024	177.59	179.47	172.95	176.15	62,711	-2.31(-1.29%)
Apr 23, 2024	162.28	179.43	162.17	178.46	97,643	+18.03(+11.24%)
Apr 22, 2024	155.63	160.48	155.63	160.43	54,037	+4.28(+2.74%)
Apr 19, 2024	156.38	156.38	154.08	156.15	42,193	+0.25(+0.16%)
Apr 18, 2024	154.53	157.66	153.81	155.90	32,604	+1.61(+1.04%)
Apr 17, 2024	158.88	158.88	153.47	154.29	23,586	-3.65(-2.31%)
Apr 16, 2024	159.90	159.90	156.09	157.94	26,570	-2.75(-1.71%)
Apr 15, 2024	163.16	163.81	159.70	160.69	48,207	-2.07(-1.27%)
Apr 12, 2024	164.38	164.55	161.22	162.76	46,423	-2.02(-1.23%)
Apr 11, 2024	164.27	165.08	161.38	164.78	78,052	+0.44(+0.27%)
Apr 10, 2024	165.01	166.62	161.80	164.34	85,829	-2.50(-1.50%)
Apr 09, 2024	172.43	172.43	165.37	166.84	51,210	-6.50(-3.75%)
Apr 08, 2024	173.19	174.87	171.13	173.34	121,259	+1.56(+0.91%)
Apr 05, 2024	169.26	174.01	169.26	171.78	70,463	+2.62(+1.55%)
Apr 04, 2024	169.70	171.16	164.52	169.16	69,906	+3.40(+2.05%)
Apr 03, 2024	164.55	168.51	162.57	165.76	77,286	+1.89(+1.15%)
Apr 02, 2024	161.59	164.55	160.61	163.87	40,113	+2.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.