Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.33	61.33	59.30	59.77	93,900	-1.59(-2.59%)
Jan 30, 2017	60.87	61.91	60.80	61.36	102,807	+0.48(+0.79%)
Jan 27, 2017	61.46	61.84	59.76	60.89	138,811	+0.09(+0.15%)
Jan 26, 2017	61.53	62.40	60.49	60.79	258,626	-0.79(-1.28%)
Jan 25, 2017	62.15	62.30	60.38	61.58	292,645	-0.26(-0.42%)
Jan 24, 2017	62.22	62.42	60.85	61.84	203,571	+0.25(+0.40%)
Jan 23, 2017	59.46	61.64	58.76	61.60	212,776	+3.32(+5.70%)
Jan 20, 2017	57.08	58.37	56.36	58.27	244,593	+1.76(+3.12%)
Jan 19, 2017	56.97	57.24	56.25	56.51	135,687	+0.09(+0.16%)
Jan 18, 2017	57.69	58.27	56.06	56.42	170,908	-1.25(-2.17%)
Jan 17, 2017	59.76	59.80	57.34	57.67	236,756	-1.04(-1.76%)
Jan 13, 2017		58.71	58.71	58.71	0	+1.88(+3.31%)
Jan 12, 2017	57.21	57.89	56.77	56.83	98,364	-0.24(-0.42%)
Jan 11, 2017	58.34	58.38	56.46	57.07	135,383	-1.47(-2.51%)
Jan 10, 2017	58.65	59.50	58.06	58.54	116,800	-0.15(-0.26%)
Jan 09, 2017	60.60	60.60	58.47	58.69	134,297	-1.73(-2.87%)
Jan 06, 2017	61.56	62.02	60.05	60.42	126,178	-1.20(-1.94%)
Jan 05, 2017	61.98	62.90	61.40	61.62	133,661	+0.06(+0.10%)
Jan 04, 2017	61.65	61.98	60.49	61.56	122,606	-0.12(-0.19%)
Jan 03, 2017	64.47	64.47	61.40	61.67	97,037	-2.12(-3.32%)
Dec 30, 2016		63.79	63.79	63.79	0	+0.40(+0.63%)
Dec 29, 2016	62.41	64.19	62.41	63.39	57,811	+0.85(+1.36%)
Dec 28, 2016	62.35	62.66	62.16	62.54	44,487	+0.23(+0.37%)
Dec 27, 2016	62.58	62.93	62.17	62.31	43,048	-0.21(-0.33%)
Dec 23, 2016		62.52	62.52	62.52	0	+0.22(+0.36%)
Dec 22, 2016	62.75	63.27	62.19	62.29	67,088	-0.73(-1.17%)
Dec 21, 2016	64.70	64.70	62.70	63.03	77,649	-1.48(-2.29%)
Dec 20, 2016	65.20	65.96	64.20	64.50	87,004	-0.70(-1.07%)
Dec 19, 2016	64.19	65.79	64.19	65.20	98,238	+0.80(+1.24%)
Dec 16, 2016	66.78	66.78	63.82	64.40	266,449	-2.33(-3.50%)
Dec 15, 2016	65.83	67.14	64.75	66.74	169,057	+0.23(+0.35%)
Dec 14, 2016	67.85	68.58	66.45	66.51	170,357	-1.71(-2.50%)
Dec 13, 2016	66.42	68.29	66.42	68.21	129,867	+2.49(+3.79%)
Dec 12, 2016	66.85	67.29	65.34	65.72	73,197	-1.00(-1.49%)
Dec 09, 2016	65.81	67.05	65.12	66.72	113,441	+0.56(+0.85%)
Dec 08, 2016	64.77	66.23	64.12	66.16	73,582	+1.04(+1.59%)
Dec 07, 2016	64.76	65.35	64.40	65.12	88,045	+0.52(+0.80%)
Dec 06, 2016	62.43	64.81	62.43	64.60	202,409	+2.39(+3.84%)
Dec 05, 2016	62.01	62.79	61.85	62.22	451,041	+0.64(+1.04%)
Dec 02, 2016	63.40	63.97	61.35	61.57	200,394	-2.21(-3.47%)
Dec 01, 2016	65.62	65.62	63.48	63.78	295,189	-2.03(-3.08%)
Nov 30, 2016	67.10	67.10	65.67	65.81	183,205	-0.66(-0.99%)
Nov 29, 2016	66.27	66.85	65.75	66.47	135,008	-0.02(-0.02%)
Nov 28, 2016	66.74	67.39	66.15	66.48	93,579	-0.13(-0.20%)
Nov 25, 2016	66.37	67.45	65.72	66.61	60,697	+0.03(+0.05%)
Nov 23, 2016		66.58	66.58	66.58	0	-1.02(-1.51%)
Nov 22, 2016	66.70	67.70	65.25	67.60	147,747	+1.50(+2.27%)
Nov 21, 2016	65.80	66.44	65.76	66.10	56,324	+0.56(+0.85%)
Nov 18, 2016	66.41	66.78	65.19	65.55	111,076	-0.56(-0.85%)
Nov 17, 2016	66.89	66.89	65.62	66.11	122,782	+0.15(+0.22%)
Nov 16, 2016	66.34	66.34	65.35	65.96	107,302	-0.32(-0.49%)
Nov 15, 2016	64.43	66.82	63.41	66.29	243,342	+2.95(+4.65%)
Nov 14, 2016	60.70	63.46	60.21	63.34	342,246	+3.35(+5.58%)
Nov 11, 2016	61.84	62.07	59.25	59.99	319,628	-2.73(-4.35%)
Nov 10, 2016	69.54	69.55	62.00	62.72	405,256	-6.78(-9.76%)
Nov 09, 2016	70.04	74.16	69.14	69.51	319,765	-6.13(-8.11%)
Nov 08, 2016	75.63	76.32	73.60	75.64	78,930	+0.52(+0.69%)
Nov 07, 2016	73.97	76.48	73.91	75.12	178,565	+3.89(+5.47%)
Nov 04, 2016	71.17	72.34	70.38	71.23	95,885	+0.10(+0.14%)
Nov 03, 2016	71.07	71.99	70.99	71.13	139,286	+0.71(+1.01%)
Nov 02, 2016	70.95	71.12	70.31	70.42	76,488	-0.72(-1.01%)
Nov 01, 2016	74.33	74.46	70.50	71.14	183,588	-2.78(-3.76%)
Oct 31, 2016	74.56	74.82	73.65	73.91	69,581	-0.07(-0.09%)
Oct 28, 2016	76.28	77.26	73.13	73.98	174,803	-2.33(-3.05%)
Oct 27, 2016	77.92	78.24	75.76	76.31	164,729	-0.93(-1.20%)
Oct 26, 2016	80.26	80.26	77.13	77.23	126,677	-0.92(-1.17%)
Oct 25, 2016	82.56	82.56	78.03	78.15	178,443	-1.90(-2.37%)
Oct 24, 2016	81.16	82.60	79.62	80.05	177,212	+0.29(+0.36%)
Oct 21, 2016	78.23	80.01	77.64	79.76	277,147	+1.37(+1.75%)
Oct 20, 2016	78.42	78.95	77.84	78.39	48,437	-0.21(-0.27%)
Oct 19, 2016	78.01	78.85	77.73	78.60	101,102	+0.62(+0.79%)
Oct 18, 2016	76.59	78.30	75.71	77.98	49,401	+2.27(+3.00%)
Oct 17, 2016	75.67	75.95	74.30	75.71	63,251	+0.06(+0.08%)
Oct 14, 2016	76.19	76.55	75.19	75.65	69,644	+0.02(+0.03%)
Oct 13, 2016	74.93	76.12	73.87	75.63	74,186	-0.08(-0.11%)
Oct 12, 2016	75.96	77.84	74.98	75.71	49,999	-0.25(-0.33%)
Oct 11, 2016	74.80	76.29	74.80	75.96	56,881	+0.65(+0.86%)
Oct 10, 2016	74.80	75.91	74.80	75.31	142,556	+1.12(+1.52%)
Oct 07, 2016	74.39	75.43	74.04	74.19	91,087	-0.31(-0.41%)
Oct 06, 2016	74.95	75.34	74.04	74.49	44,921	-0.77(-1.03%)
Oct 05, 2016	74.70	75.82	74.08	75.27	60,756	+0.85(+1.14%)
Oct 04, 2016	72.53	74.75	72.53	74.42	106,545	+2.07(+2.87%)
Oct 03, 2016	72.54	72.95	71.21	72.35	62,347	-0.30(-0.41%)
Sep 30, 2016	71.81	73.37	71.42	72.64	115,072	+1.25(+1.75%)
Sep 29, 2016	72.06	73.10	71.08	71.40	94,828	-0.73(-1.02%)
Sep 28, 2016	71.04	72.13	70.15	72.13	64,411	+1.38(+1.95%)
Sep 27, 2016	68.19	70.98	68.19	70.75	156,810	+2.49(+3.65%)
Sep 26, 2016	68.96	69.16	68.15	68.26	89,992	-1.12(-1.61%)
Sep 23, 2016	69.40	70.09	69.08	69.38	78,254	-0.29(-0.42%)
Sep 22, 2016	69.02	69.87	68.41	69.67	58,940	+1.45(+2.12%)
Sep 21, 2016	67.17	68.41	66.97	68.22	95,526	+1.21(+1.80%)
Sep 20, 2016	68.08	68.08	66.65	67.01	99,056	-0.59(-0.87%)
Sep 19, 2016	68.67	68.67	67.21	67.60	136,893	-0.53(-0.77%)
Sep 16, 2016	68.79	68.84	67.89	68.13	122,686	-1.08(-1.56%)
Sep 15, 2016	69.61	70.49	68.92	69.21	63,100	-0.05(-0.08%)
Sep 14, 2016	71.11	71.21	68.27	69.26	94,550	-1.52(-2.15%)
Sep 13, 2016	73.07	73.07	69.95	70.78	67,959	-2.41(-3.29%)
Sep 12, 2016	73.52	73.81	71.63	73.19	125,504	-0.40(-0.54%)
Sep 09, 2016	75.11	75.28	73.37	73.59	66,354	-2.43(-3.20%)
Sep 08, 2016	77.92	77.92	76.02	76.02	99,202	-1.96(-2.51%)
Sep 07, 2016	78.72	79.70	77.06	77.98	40,007	-0.71(-0.90%)
Sep 06, 2016	77.76	78.77	77.53	78.69	53,457	+1.39(+1.80%)
Sep 02, 2016	76.35	77.30	77.30	77.30	57,653	+1.22(+1.60%)
Sep 01, 2016	76.17	76.41	75.33	76.09	54,644	+0.12(+0.16%)
Aug 31, 2016	76.05	76.05	74.62	75.96	51,092	-0.33(-0.43%)
Aug 30, 2016	76.87	76.91	75.79	76.29	33,384	-0.21(-0.27%)
Aug 29, 2016	76.97	76.97	75.89	76.50	35,128	-0.34(-0.45%)
Aug 26, 2016	79.15	79.38	76.42	76.84	45,325	-2.16(-2.73%)
Aug 25, 2016	78.17	79.31	77.57	79.00	29,998	+0.97(+1.25%)
Aug 24, 2016	77.10	78.16	75.59	78.03	35,940	+0.95(+1.23%)
Aug 23, 2016	80.80	80.80	76.87	77.08	52,913	-3.04(-3.79%)
Aug 22, 2016	80.84	80.84	79.28	80.12	80,655	-0.54(-0.66%)
Aug 19, 2016	81.21	81.73	80.00	80.65	53,716	-1.13(-1.39%)
Aug 18, 2016	80.11	81.84	79.90	81.79	76,105	+1.88(+2.35%)
Aug 17, 2016	78.20	80.10	78.20	79.91	84,917	+1.26(+1.61%)
Aug 16, 2016	79.10	79.10	78.44	78.65	38,590	-0.28(-0.35%)
Aug 15, 2016	78.50	80.45	78.50	78.93	40,224	+0.82(+1.05%)
Aug 12, 2016	78.43	79.16	77.66	78.11	85,078	-0.03(-0.04%)
Aug 11, 2016	77.55	78.49	77.38	78.14	99,665	+0.60(+0.78%)
Aug 10, 2016	76.27	77.85	76.17	77.54	57,426	+1.04(+1.36%)
Aug 09, 2016	75.62	76.60	75.62	76.49	79,077	+0.98(+1.30%)
Aug 08, 2016	74.54	75.90	74.54	75.51	91,070	+1.15(+1.55%)
Aug 05, 2016	74.04	74.55	73.70	74.36	42,210	+0.40(+0.54%)
Aug 04, 2016	74.08	74.48	73.61	73.96	72,405	+0.12(+0.16%)
Aug 03, 2016	73.21	74.17	72.90	73.84	48,454	+0.47(+0.64%)
Aug 02, 2016	74.21	74.35	73.34	73.37	97,241	-0.58(-0.79%)
Aug 01, 2016	73.83	74.28	71.91	73.95	111,289	-0.35(-0.47%)
Jul 29, 2016	75.50	75.50	73.51	74.30	73,870	-1.10(-1.46%)
Jul 28, 2016	76.41	76.41	74.44	75.41	42,413	-0.83(-1.09%)
Jul 27, 2016	77.33	77.33	75.80	76.24	28,457	-0.73(-0.95%)
Jul 26, 2016	76.90	77.52	76.56	76.97	173,047	+0.10(+0.13%)
Jul 25, 2016	80.46	80.46	76.87	76.87	134,811	-3.33(-4.15%)
Jul 22, 2016	80.57	80.74	79.26	80.20	66,777	-0.11(-0.14%)
Jul 21, 2016	79.47	80.88	78.65	80.31	55,368	+0.73(+0.91%)
Jul 20, 2016	78.58	79.76	78.10	79.59	89,434	+0.83(+1.06%)
Jul 19, 2016	78.46	78.87	78.04	78.76	49,455	+0.03(+0.04%)
Jul 18, 2016	78.20	78.89	78.13	78.72	53,264	+0.17(+0.21%)
Jul 15, 2016	79.21	79.21	77.70	78.56	77,206	-0.37(-0.47%)
Jul 14, 2016	79.42	80.06	78.39	78.93	53,421	+0.14(+0.17%)
Jul 13, 2016	79.37	79.37	78.46	78.79	35,082	-0.10(-0.12%)
Jul 12, 2016	78.78	79.07	78.38	78.89	49,393	+0.52(+0.67%)
Jul 11, 2016	78.22	78.55	77.43	78.37	41,375	+0.51(+0.66%)
Jul 08, 2016	77.52	76.62	76.30	77.86	65,528	+1.24(+1.62%)
Jul 07, 2016	75.55	76.85	75.31	76.62	57,250	+0.95(+1.26%)
Jul 06, 2016	75.96	76.00	73.98	75.66	91,775	-0.29(-0.39%)
Jul 05, 2016	77.66	77.73	75.14	75.96	100,039	-2.22(-2.84%)
Jul 01, 2016	77.77	78.18	78.18	78.18	76,974	+0.58(+0.75%)
Jun 30, 2016	76.29	78.05	76.29	77.60	67,970	+1.50(+1.97%)
Jun 29, 2016	75.94	76.46	74.57	76.10	64,028	+1.13(+1.51%)
Jun 28, 2016	73.77	75.28	73.38	74.97	59,562	+2.20(+3.02%)
Jun 27, 2016	73.58	73.87	71.66	72.77	91,299	-1.36(-1.84%)
Jun 24, 2016	74.55	76.46	74.10	74.13	63,174	-4.26(-5.43%)
Jun 23, 2016	79.24	79.24	77.50	78.38	55,445	+1.34(+1.74%)
Jun 22, 2016	78.31	78.31	76.50	77.05	59,706	-0.99(-1.27%)
Jun 21, 2016	78.70	78.70	76.81	78.04	91,791	+0.36(+0.47%)
Jun 20, 2016	75.18	78.87	74.42	77.67	172,422	+3.38(+4.55%)
Jun 17, 2016	73.80	74.77	73.02	74.29	151,471	+0.89(+1.22%)
Jun 16, 2016	73.06	73.73	71.57	73.40	74,486	+0.00(+0.00%)
Jun 15, 2016	71.87	73.96	71.60	73.40	63,920	+1.00(+1.38%)
Jun 14, 2016	72.59	72.59	70.43	72.40	95,988	-0.46(-0.63%)
Jun 13, 2016	72.06	73.55	71.83	72.87	100,997	-0.79(-1.07%)
Jun 10, 2016	74.45	74.46	72.99	73.65	79,539	-1.44(-1.92%)
Jun 09, 2016	75.85	76.12	74.63	75.10	84,596	-1.04(-1.36%)
Jun 08, 2016	75.93	76.77	75.68	76.13	59,873	+0.17(+0.23%)
Jun 07, 2016	74.17	75.96	74.17	75.96	104,173	+2.06(+2.79%)
Jun 06, 2016	73.55	75.26	73.52	73.89	49,775	-1.02(-1.36%)
Jun 03, 2016	73.61	75.30	73.58	74.91	93,729	+1.71(+2.33%)
Jun 02, 2016	74.77	74.77	72.28	73.21	119,548	-2.32(-3.07%)
Jun 01, 2016	76.06	76.40	75.43	75.53	77,266	-0.77(-1.01%)
May 31, 2016	75.87	77.77	75.87	76.30	106,800	+0.46(+0.61%)
May 27, 2016	74.82	75.84	75.84	75.84	55,151	+0.93(+1.24%)
May 26, 2016	75.26	75.36	74.47	74.91	26,738	+0.13(+0.17%)
May 25, 2016	74.57	75.60	74.57	74.78	51,673	+0.45(+0.60%)
May 24, 2016	74.90	75.37	73.69	74.33	68,743	-0.23(-0.30%)
May 23, 2016	76.04	76.04	74.51	74.56	63,399	-1.29(-1.69%)
May 20, 2016	75.25	76.12	75.25	75.84	46,672	+0.67(+0.89%)
May 19, 2016	76.04	76.06	74.82	75.18	55,581	-1.15(-1.51%)
May 18, 2016	77.12	77.50	75.99	76.33	144,538	-1.15(-1.48%)
May 17, 2016	76.90	78.51	76.05	77.48	88,442	+0.38(+0.49%)
May 16, 2016	74.91	77.73	74.91	77.10	93,301	+0.63(+0.82%)
May 13, 2016	76.03	76.93	75.87	76.47	83,136	+0.26(+0.34%)
May 12, 2016	74.69	77.21	73.61	76.21	117,238	-0.02(-0.02%)
May 11, 2016	74.74	76.70	74.66	76.23	106,020	+1.55(+2.08%)
May 10, 2016	73.34	74.92	73.33	74.68	83,762	+1.63(+2.23%)
May 09, 2016	73.33	73.33	72.00	73.05	67,243	-0.45(-0.62%)
May 06, 2016	72.67	74.07	72.67	73.51	85,381	+0.53(+0.73%)
May 05, 2016	73.55	74.75	72.73	72.98	138,943	-0.76(-1.04%)
May 04, 2016	73.60	73.96	72.76	73.74	139,484	-0.23(-0.31%)
May 03, 2016	73.49	76.06	72.61	73.97	382,144	-0.22(-0.30%)
May 02, 2016	71.31	74.41	71.31	74.19	218,164	+2.80(+3.92%)
Apr 29, 2016	70.28	71.44	69.85	71.39	101,600	+2.32(+3.36%)
Apr 28, 2016	68.96	70.11	68.37	69.07	108,222	+0.48(+0.69%)
Apr 27, 2016	68.18	68.75	67.69	68.59	76,099	+0.52(+0.77%)
Apr 26, 2016	68.73	68.90	67.93	68.07	99,570	-0.30(-0.44%)
Apr 25, 2016	67.94	68.62	67.50	68.37	71,115	+0.29(+0.43%)
Apr 22, 2016	67.04	68.65	67.04	68.08	100,665	+1.01(+1.51%)
Apr 21, 2016	68.03	68.70	66.78	67.07	44,100	-1.01(-1.49%)
Apr 20, 2016	69.33	70.37	67.98	68.08	91,127	-1.45(-2.09%)
Apr 19, 2016	70.24	70.83	68.39	69.53	92,767	+0.17(+0.24%)
Apr 18, 2016	68.14	69.64	67.82	69.36	81,297	+1.26(+1.85%)
Apr 15, 2016	68.92	69.66	67.72	68.10	66,311	-0.95(-1.38%)
Apr 14, 2016	68.67	70.25	68.67	69.05	86,236	+0.44(+0.64%)
Apr 13, 2016	68.27	68.95	67.91	68.62	86,623	+1.13(+1.68%)
Apr 12, 2016	69.54	69.64	67.45	67.48	119,208	-1.46(-2.12%)
Apr 11, 2016	69.82	70.29	68.94	68.94	75,820	+0.20(+0.29%)
Apr 08, 2016	67.09	69.33	67.09	68.74	172,710	+2.14(+3.21%)
Apr 07, 2016	66.36	66.96	65.85	66.60	90,776	-0.02(-0.03%)
Apr 06, 2016	66.48	66.85	66.12	66.63	122,609	+0.22(+0.33%)
Apr 05, 2016	66.29	66.80	65.75	66.41	90,375	-0.60(-0.90%)
Apr 04, 2016	66.67	67.47	66.49	67.01	108,440	+0.16(+0.24%)
Apr 01, 2016	66.29	67.32	66.24	66.85	132,394	-0.22(-0.33%)
Mar 31, 2016	66.83	67.63	66.47	67.07	188,957	+0.36(+0.53%)
Mar 30, 2016	66.78	67.36	66.68	66.72	191,632	+0.40(+0.60%)
Mar 29, 2016	65.54	66.59	65.21	66.32	124,030	+0.55(+0.84%)
Mar 28, 2016	64.44	66.01	64.41	65.77	93,345	+1.69(+2.64%)
Mar 24, 2016	63.94	64.07	64.07	64.07	92,712	-0.44(-0.68%)
Mar 23, 2016	65.09	65.09	64.34	64.51	85,190	-0.91(-1.40%)
Mar 22, 2016	63.92	65.48	63.92	65.43	111,923	+1.13(+1.76%)
Mar 21, 2016	64.99	65.46	64.29	64.29	83,183	-0.64(-0.99%)
Mar 18, 2016	65.53	65.77	63.88	64.93	342,179	-0.35(-0.53%)
Mar 17, 2016	63.88	65.40	63.81	65.28	94,782	+2.01(+3.18%)
Mar 16, 2016	60.96	63.46	60.96	63.27	80,109	+1.98(+3.23%)
Mar 15, 2016	62.22	62.49	61.09	61.29	122,281	-1.71(-2.71%)
Mar 14, 2016	62.73	63.49	62.02	63.00	202,371	+0.47(+0.75%)
Mar 11, 2016	61.84	62.78	61.21	62.53	89,641	+0.74(+1.20%)
Mar 10, 2016	61.82	61.96	60.06	61.79	101,334	-0.05(-0.09%)
Mar 09, 2016	59.72	61.90	59.72	61.84	75,152	+2.40(+4.05%)
Mar 08, 2016	59.53	59.75	58.72	59.44	202,080	-0.33(-0.56%)
Mar 07, 2016	59.70	60.49	58.82	59.77	49,129	-0.17(-0.28%)
Mar 04, 2016	60.18	61.55	59.66	59.94	85,216	-0.48(-0.79%)
Mar 03, 2016	60.07	61.02	59.80	60.41	153,035	+0.39(+0.65%)
Mar 02, 2016	60.19	60.79	59.89	60.02	198,781	-0.25(-0.41%)
Mar 01, 2016	59.99	60.78	59.88	60.27	129,325	+0.63(+1.05%)
Feb 29, 2016	60.27	60.64	59.40	59.64	77,226	-0.51(-0.84%)
Feb 26, 2016	60.70	60.92	59.62	60.15	60,160	-0.33(-0.55%)
Feb 25, 2016	58.84	60.52	58.84	60.48	65,078	+1.75(+2.99%)
Feb 24, 2016	59.35	59.53	58.40	58.73	73,887	-1.26(-2.09%)
Feb 23, 2016	61.69	61.85	59.79	59.98	119,565	-1.99(-3.21%)
Feb 22, 2016	62.02	62.80	61.83	61.97	60,719	+0.38(+0.61%)
Feb 19, 2016	62.51	62.54	61.02	61.59	39,178	-1.12(-1.78%)
Feb 18, 2016	61.96	63.48	61.96	62.71	42,834	+0.70(+1.12%)
Feb 17, 2016	60.88	63.44	60.78	62.02	80,270	+1.23(+2.03%)
Feb 16, 2016	60.55	61.46	60.32	60.78	42,885	+0.50(+0.83%)
Feb 12, 2016	58.62	60.28	60.28	60.28	39,941	+1.30(+2.20%)
Feb 11, 2016	59.05	59.40	58.07	58.98	58,111	-0.74(-1.24%)
Feb 10, 2016	60.04	60.65	59.51	59.72	37,895	-0.04(-0.06%)
Feb 09, 2016	59.58	60.16	59.05	59.76	37,250	-0.26(-0.44%)
Feb 08, 2016	60.64	60.72	59.22	60.03	33,321	-1.10(-1.79%)
Feb 05, 2016	62.41	62.41	60.43	61.12	39,665	-1.26(-2.01%)
Feb 04, 2016	62.02	62.76	61.81	62.38	50,002	+0.44(+0.71%)
Feb 03, 2016	60.69	62.35	60.27	61.94	98,487	+1.57(+2.59%)
Feb 02, 2016	61.61	62.53	60.22	60.37	104,473	-3.27(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

Historical Prices

Sections

Services

The Evening Leader