Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.97	24.47	23.65	24.21	77,406	+0.23(+0.97%)
Jan 30, 2012	24.02	24.05	23.78	23.98	31,271	-0.14(-0.59%)
Jan 27, 2012	24.16	24.33	23.97	24.12	31,175	-0.16(-0.64%)
Jan 26, 2012	23.97	24.30	23.97	24.28	50,471	+0.40(+1.68%)
Jan 25, 2012	23.46	23.90	22.83	23.88	573,161	+0.34(+1.45%)
Jan 24, 2012	23.66	23.88	23.48	23.53	25,231	-0.19(-0.79%)
Jan 23, 2012	23.66	23.82	23.66	23.72	20,521	+0.04(+0.16%)
Jan 20, 2012	23.37	23.73	23.26	23.68	43,733	+0.15(+0.63%)
Jan 19, 2012	23.33	23.57	23.11	23.53	53,578	+0.14(+0.58%)
Jan 18, 2012	22.73	23.50	22.73	23.40	100,783	+0.58(+2.52%)
Jan 17, 2012	22.44	22.92	22.42	22.82	31,631	+0.52(+2.35%)
Jan 13, 2012	22.42	22.60	22.19	22.30	27,058	-0.25(-1.12%)
Jan 12, 2012	22.30	22.62	22.30	22.55	40,290	+0.25(+1.13%)
Jan 11, 2012	22.57	22.57	22.29	22.30	108,909	-0.41(-1.79%)
Jan 10, 2012	22.62	22.82	22.58	22.71	94,178	+0.23(+1.03%)
Jan 09, 2012	22.47	22.62	22.04	22.47	31,722	+0.04(+0.17%)
Jan 06, 2012	22.41	22.60	22.28	22.44	20,206	+0.01(+0.03%)
Jan 05, 2012	22.18	22.44	22.05	22.43	34,395	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.