Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.86	24.03	22.86	23.80	1,018,476	+0.76(+3.29%)
Jan 30, 2007	22.77	23.30	22.73	23.04	885,557	+0.31(+1.35%)
Jan 29, 2007	23.22	23.41	22.63	22.74	522,835	-0.46(-1.98%)
Jan 26, 2007	23.33	23.39	22.69	23.20	582,496	-0.19(-0.83%)
Jan 25, 2007	24.02	24.20	23.39	23.39	223,344	-0.77(-3.19%)
Jan 24, 2007	24.16	24.32	24.03	24.16	286,063	+0.00(+0.00%)
Jan 23, 2007	24.37	24.38	23.95	24.16	480,172	-0.22(-0.89%)
Jan 22, 2007	24.28	24.55	24.00	24.38	402,665	+0.09(+0.36%)
Jan 19, 2007	24.22	24.57	24.02	24.29	559,209	+0.19(+0.81%)
Jan 18, 2007	24.95	25.00	24.03	24.10	420,172	-0.62(-2.50%)
Jan 17, 2007	24.27	24.86	24.03	24.72	293,542	+0.30(+1.23%)
Jan 16, 2007	23.81	24.59	23.72	24.42	986,351	+0.59(+2.47%)
Jan 12, 2007	23.42	24.10	23.18	23.83	1,122,839	+0.33(+1.40%)
Jan 11, 2007	22.56	23.52	22.56	23.50	534,054	+0.96(+4.28%)
Jan 10, 2007	22.21	22.59	22.06	22.53	220,794	+0.18(+0.79%)
Jan 09, 2007	22.65	22.71	22.21	22.36	384,478	-0.38(-1.68%)
Jan 08, 2007	22.34	22.93	22.34	22.74	161,474	+0.25(+1.10%)
Jan 05, 2007	22.77	22.77	22.13	22.49	271,276	-0.23(-1.01%)
Jan 04, 2007	23.12	23.12	22.65	22.72	288,443	-0.55(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.