Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

196.36 +2.73 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.29	20.29	19.52	19.57	302,507	-0.48(-2.41%)
Apr 27, 2006	18.65	21.02	18.64	20.05	2,519,708	+1.41(+7.54%)
Apr 26, 2006	18.45	18.70	18.45	18.65	967,038	+0.27(+1.47%)
Apr 25, 2006	18.50	18.50	18.25	18.38	315,431	-0.03(-0.16%)
Apr 24, 2006	18.08	18.41	18.08	18.41	387,869	+0.26(+1.43%)
Apr 21, 2006	18.02	18.26	18.02	18.15	124,812	+0.12(+0.69%)
Apr 20, 2006	17.86	18.02	17.86	18.02	307,609	+0.16(+0.92%)
Apr 19, 2006	17.70	17.94	17.70	17.86	773,699	+0.16(+0.90%)
Apr 18, 2006	17.34	17.75	17.34	17.70	764,856	+0.37(+2.14%)
Apr 17, 2006	17.27	17.55	17.20	17.33	312,880	+0.07(+0.41%)
Apr 13, 2006	17.34	17.61	16.94	17.26	571,347	-0.08(-0.47%)
Apr 12, 2006	17.55	17.72	17.05	17.34	965,678	-0.14(-0.77%)
Apr 11, 2006	18.25	18.29	17.31	17.48	907,013	-0.81(-4.44%)
Apr 10, 2006	18.32	18.52	18.27	18.29	270,879	-0.12(-0.64%)
Apr 07, 2006	18.39	18.58	18.35	18.41	559,273	+0.06(+0.32%)
Apr 06, 2006	18.38	18.50	18.23	18.35	362,363	+0.12(+0.65%)
Apr 05, 2006	18.47	18.47	18.08	18.23	665,211	-0.24(-1.27%)
Apr 04, 2006	18.70	18.70	18.29	18.47	282,102	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.