Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.05	35.07	33.05	35.04	155,793	+1.93(+5.83%)
Jun 27, 2013	33.92	34.67	32.75	33.11	249,282	-0.21(-0.62%)
Jun 26, 2013	31.74	33.41	31.74	33.32	158,028	+1.68(+5.29%)
Jun 25, 2013	29.50	32.02	29.27	31.64	156,428	+2.30(+7.85%)
Jun 24, 2013	29.83	29.88	28.57	29.34	206,009	-0.72(-2.39%)
Jun 21, 2013	29.37	30.53	28.84	30.06	173,235	+0.72(+2.47%)
Jun 20, 2013	29.77	30.27	28.90	29.33	171,666	-1.05(-3.45%)
Jun 19, 2013	31.42	31.68	30.20	30.38	136,544	-1.24(-3.92%)
Jun 18, 2013	31.79	31.85	31.34	31.62	95,102	-0.08(-0.26%)
Jun 17, 2013	31.95	32.65	31.45	31.70	131,501	-0.26(-0.82%)
Jun 14, 2013	32.90	32.90	31.84	31.96	117,669	-0.70(-2.13%)
Jun 13, 2013	32.92	33.09	32.43	32.66	107,365	-0.34(-1.02%)
Jun 12, 2013	34.63	34.79	32.70	33.00	88,371	-1.36(-3.97%)
Jun 11, 2013	34.84	35.29	34.16	34.36	73,318	-0.91(-2.58%)
Jun 10, 2013	34.96	35.47	33.99	35.27	51,199	+0.57(+1.63%)
Jun 07, 2013	35.51	36.53	34.52	34.71	62,806	-0.61(-1.74%)
Jun 06, 2013	34.76	35.43	34.32	35.32	48,532	+0.43(+1.22%)
Jun 05, 2013	36.19	36.37	34.75	34.89	75,112	-1.31(-3.62%)
Jun 04, 2013	36.16	36.42	35.48	36.20	68,458	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.