Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.99 +1.04 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.00	166.94	163.32	163.46	103,180	-1.19(-0.73%)
Jan 30, 2023	169.82	169.82	163.87	164.65	94,092	-4.87(-2.87%)
Jan 27, 2023	176.66	177.71	169.12	169.52	85,274	-6.39(-3.63%)
Jan 26, 2023	173.75	176.28	173.75	175.91	58,672	+3.13(+1.81%)
Jan 25, 2023	174.76	175.76	172.51	172.78	54,326	-2.82(-1.61%)
Jan 24, 2023	171.35	175.60	171.35	175.60	54,382	+2.64(+1.53%)
Jan 23, 2023	170.94	174.24	170.94	172.96	50,266	+2.44(+1.43%)
Jan 20, 2023	166.52	172.11	165.77	170.53	97,091	+5.28(+3.19%)
Jan 19, 2023	163.99	165.27	163.05	165.25	40,996	+1.26(+0.77%)
Jan 18, 2023	165.60	167.48	163.49	163.99	61,648	-0.50(-0.31%)
Jan 17, 2023	163.38	165.94	163.38	164.49	52,614	+1.19(+0.73%)
Jan 13, 2023	163.47	168.54	161.85	163.30	57,552	+0.38(+0.23%)
Jan 12, 2023	161.57	163.84	160.30	162.92	38,539	+2.72(+1.70%)
Jan 11, 2023	160.49	161.94	158.29	160.20	69,321	+1.22(+0.77%)
Jan 10, 2023	157.34	159.48	157.05	158.98	76,543	+1.64(+1.04%)
Jan 09, 2023	153.76	157.66	152.33	157.34	99,434	+3.89(+2.54%)
Jan 06, 2023	150.29	156.16	149.91	153.45	65,836	+3.71(+2.48%)
Jan 05, 2023	144.61	151.66	144.00	149.74	65,685	+5.17(+3.58%)
Jan 04, 2023	139.93	145.17	139.93	144.56	69,688	+4.68(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.