Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.78	48.78	47.64	47.90	112,920	-1.12(-2.28%)
Jan 29, 2015	49.38	49.74	48.29	49.02	63,844	-0.51(-1.03%)
Jan 28, 2015	50.49	50.69	48.83	49.53	56,785	-0.68(-1.35%)
Jan 27, 2015	49.35	50.62	49.33	50.21	53,722	+0.48(+0.96%)
Jan 26, 2015	49.29	49.85	48.83	49.73	55,217	+0.66(+1.35%)
Jan 23, 2015	49.84	49.90	48.99	49.07	52,426	-0.93(-1.86%)
Jan 22, 2015	48.96	50.70	48.96	50.00	92,838	+1.23(+2.53%)
Jan 21, 2015	49.36	49.43	48.17	48.76	73,093	-0.55(-1.11%)
Jan 20, 2015	48.35	50.05	48.31	49.31	110,809	+1.09(+2.26%)
Jan 16, 2015	46.64	48.24	46.48	48.22	59,076	+1.49(+3.18%)
Jan 15, 2015	46.06	46.84	45.91	46.74	107,933	+0.93(+2.03%)
Jan 14, 2015	46.33	46.56	45.59	45.81	53,403	-1.04(-2.22%)
Jan 13, 2015	46.61	47.15	46.20	46.84	114,526	+0.56(+1.20%)
Jan 12, 2015	46.12	46.33	45.92	46.29	73,628	+0.00(+0.00%)
Jan 09, 2015	46.53	47.07	46.29	46.29	153,455	-0.30(-0.65%)
Jan 08, 2015	46.87	46.95	46.44	46.59	67,177	-0.09(-0.19%)
Jan 07, 2015	46.37	46.70	46.14	46.68	106,682	+0.34(+0.73%)
Jan 06, 2015	45.15	46.66	45.15	46.34	165,535	+1.30(+2.88%)
Jan 05, 2015	44.28	45.22	44.28	45.04	91,593	+0.59(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.