Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.85	24.02	22.85	23.79	1,018,902	+0.76(+3.29%)
Jan 30, 2007	22.76	23.29	22.72	23.04	885,928	+0.31(+1.35%)
Jan 29, 2007	23.21	23.40	22.62	22.73	523,054	-0.46(-1.98%)
Jan 26, 2007	23.32	23.38	22.68	23.19	582,739	-0.19(-0.83%)
Jan 25, 2007	24.01	24.19	23.38	23.38	223,437	-0.77(-3.19%)
Jan 24, 2007	24.15	24.31	24.02	24.15	286,183	+0.00(+0.00%)
Jan 23, 2007	24.36	24.37	23.94	24.15	480,373	-0.22(-0.89%)
Jan 22, 2007	24.27	24.53	23.99	24.37	402,833	+0.09(+0.36%)
Jan 19, 2007	24.21	24.56	24.01	24.28	559,443	+0.19(+0.81%)
Jan 18, 2007	24.93	24.99	24.02	24.09	420,348	-0.62(-2.50%)
Jan 17, 2007	24.26	24.85	24.02	24.71	293,665	+0.30(+1.23%)
Jan 16, 2007	23.80	24.58	23.71	24.41	986,763	+0.59(+2.47%)
Jan 12, 2007	23.41	24.09	23.17	23.82	1,123,309	+0.33(+1.40%)
Jan 11, 2007	22.55	23.51	22.55	23.49	534,277	+0.96(+4.28%)
Jan 10, 2007	22.20	22.58	22.05	22.52	220,886	+0.18(+0.79%)
Jan 09, 2007	22.64	22.70	22.20	22.35	384,638	-0.38(-1.68%)
Jan 08, 2007	22.34	22.92	22.34	22.73	161,541	+0.25(+1.10%)
Jan 05, 2007	22.76	22.76	22.12	22.48	271,389	-0.23(-1.01%)
Jan 04, 2007	23.11	23.11	22.64	22.71	288,564	-0.55(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.