Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

184.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	165.29	168.74	164.52	168.20	103,901	+3.31(+2.01%)
Apr 27, 2023	164.46	165.29	164.15	164.88	77,881	+2.72(+1.68%)
Apr 26, 2023	164.63	165.33	162.12	162.16	95,862	-1.33(-0.81%)
Apr 25, 2023	166.24	167.66	163.30	163.49	120,639	-2.70(-1.62%)
Apr 24, 2023	163.63	167.65	162.98	166.19	141,783	+1.82(+1.11%)
Apr 21, 2023	171.01	171.01	163.36	164.37	94,684	-6.11(-3.58%)
Apr 20, 2023	173.75	175.36	170.03	170.48	125,229	-4.98(-2.84%)
Apr 19, 2023	174.67	177.13	173.99	175.46	62,710	+0.97(+0.55%)
Apr 18, 2023	184.06	185.62	173.19	174.50	91,828	-10.76(-5.81%)
Apr 17, 2023	183.82	186.96	182.70	185.26	61,531	+2.28(+1.25%)
Apr 14, 2023	184.27	184.27	181.87	182.97	38,380	-1.48(-0.80%)
Apr 13, 2023	185.06	185.85	183.86	184.45	58,185	+1.09(+0.59%)
Apr 12, 2023	184.86	187.25	182.57	183.36	66,234	+0.41(+0.22%)
Apr 11, 2023	187.81	187.81	182.54	182.95	40,244	-3.35(-1.80%)
Apr 10, 2023	180.43	186.87	180.43	186.31	53,617	+4.42(+2.43%)
Apr 06, 2023	181.75	183.21	180.17	181.88	20,635	+1.10(+0.61%)
Apr 05, 2023	185.18	185.18	179.87	180.78	28,785	-4.86(-2.62%)
Apr 04, 2023	185.90	187.74	184.66	185.64	55,331	+0.90(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.