Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	174.03	175.23	171.53	175.22	49,568	+0.99(+0.57%)
Dec 28, 2023	176.41	178.12	174.19	174.23	61,389	-1.55(-0.88%)
Dec 27, 2023	178.27	179.27	175.78	175.78	54,496	-1.92(-1.08%)
Dec 26, 2023	178.56	178.56	176.45	177.70	34,806	+0.45(+0.25%)
Dec 22, 2023	175.89	179.06	175.89	177.25	37,197	+1.57(+0.89%)
Dec 21, 2023	177.31	182.00	174.91	175.68	45,861	+0.52(+0.30%)
Dec 20, 2023	176.78	180.94	175.09	175.16	70,623	-4.05(-2.26%)
Dec 19, 2023	180.29	180.91	177.51	179.21	42,422	-0.79(-0.44%)
Dec 18, 2023	179.39	180.00	171.76	180.00	38,633	+2.11(+1.19%)
Dec 15, 2023	170.41	178.77	168.30	177.89	158,533	+6.08(+3.54%)
Dec 14, 2023	147.92	173.66	147.92	171.81	303,702	+24.55(+16.67%)
Dec 13, 2023	144.10	147.62	143.61	147.26	47,228	+4.09(+2.86%)
Dec 12, 2023	145.02	145.02	141.58	143.16	112,552	+0.26(+0.18%)
Dec 11, 2023	144.83	145.97	142.91	142.91	59,794	-2.92(-2.00%)
Dec 08, 2023	146.14	147.29	143.89	145.83	139,965	-1.56(-1.06%)
Dec 07, 2023	147.93	147.93	145.25	147.38	70,014	-0.70(-0.47%)
Dec 06, 2023	149.30	151.31	148.08	148.08	70,294	+0.60(+0.41%)
Dec 05, 2023	145.89	148.12	145.02	147.48	61,897	+0.10(+0.07%)
Dec 04, 2023	149.81	151.84	147.38	147.38	39,639	-2.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.