Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

196.36 +2.73 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.36	61.36	59.33	59.80	93,861	-1.59(-2.60%)
Jan 30, 2017	60.90	61.94	60.83	61.39	102,763	+0.48(+0.79%)
Jan 27, 2017	61.48	61.87	59.79	60.91	138,753	+0.09(+0.15%)
Jan 26, 2017	61.56	62.43	60.52	60.82	258,517	-0.79(-1.28%)
Jan 25, 2017	62.18	62.33	60.41	61.61	292,523	-0.26(-0.42%)
Jan 24, 2017	62.24	62.44	60.87	61.87	203,486	+0.25(+0.40%)
Jan 23, 2017	59.48	61.67	58.78	61.62	212,687	+3.33(+5.70%)
Jan 20, 2017	57.11	58.39	56.38	58.30	244,491	+1.76(+3.12%)
Jan 19, 2017	57.00	57.26	56.27	56.53	135,630	+0.09(+0.16%)
Jan 18, 2017	57.71	58.30	56.09	56.44	170,837	-1.25(-2.17%)
Jan 17, 2017	59.78	59.83	57.37	57.69	236,657	-1.04(-1.76%)
Jan 13, 2017		58.73	58.73	58.73	0	+1.88(+3.31%)
Jan 12, 2017	57.23	57.92	56.80	56.85	98,323	-0.24(-0.42%)
Jan 11, 2017	58.37	58.41	56.49	57.09	135,326	-1.47(-2.51%)
Jan 10, 2017	58.68	59.53	58.09	58.56	116,752	-0.15(-0.26%)
Jan 09, 2017	60.62	60.62	58.50	58.71	134,241	-1.73(-2.87%)
Jan 06, 2017	61.58	62.05	60.08	60.45	126,125	-1.20(-1.94%)
Jan 05, 2017	62.00	62.92	61.43	61.65	133,605	+0.06(+0.10%)
Jan 04, 2017	61.68	62.00	60.52	61.58	122,555	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.