Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.33	18.68	18.21	18.47	325,666	+0.17(+0.93%)
Jan 28, 2010	18.50	18.72	18.30	18.30	105,005	-0.28(-1.52%)
Jan 27, 2010	18.70	18.88	18.44	18.58	159,461	-0.13(-0.69%)
Jan 26, 2010	19.18	19.18	18.66	18.71	182,099	-0.58(-2.99%)
Jan 25, 2010	19.83	19.89	19.27	19.29	206,837	-0.44(-2.24%)
Jan 22, 2010	19.55	19.95	19.44	19.73	277,800	+0.19(+0.99%)
Jan 21, 2010	19.59	19.78	19.40	19.54	245,757	-0.16(-0.84%)
Jan 20, 2010	20.03	20.03	19.54	19.70	137,720	-0.32(-1.62%)
Jan 19, 2010	20.17	20.50	19.91	20.02	356,688	-0.19(-0.96%)
Jan 15, 2010	20.72	20.22	20.22	20.22	256,255	-0.36(-1.77%)
Jan 14, 2010	20.21	20.87	20.06	20.58	800,742	+0.49(+2.43%)
Jan 13, 2010	19.87	20.21	19.69	20.09	1,229,377	+0.41(+2.06%)
Jan 12, 2010	19.90	19.91	19.59	19.69	540,747	-0.19(-0.98%)
Jan 11, 2010	20.05	20.14	19.22	19.88	750,302	-0.16(-0.79%)
Jan 08, 2010	20.01	20.25	19.87	20.04	755,659	+0.16(+0.80%)
Jan 07, 2010	19.71	20.07	19.64	19.88	550,753	+0.01(+0.03%)
Jan 06, 2010	19.74	19.98	19.49	19.88	182,210	+0.16(+0.83%)
Jan 05, 2010	19.23	19.87	19.23	19.71	162,607	+0.38(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.