Skip to main content

Ameriprise Financial (NY: AMP )

563.38 +11.38 (+2.06%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 548.63 554.31 547.61 551.99 384,121 +4.38(+0.80%)
Nov 07, 2024 562.87 566.39 547.10 547.61 469,069 -19.82(-3.49%)
Nov 06, 2024 553.79 569.47 545.20 567.43 798,317 +53.48(+10.41%)
Nov 05, 2024 504.23 514.38 504.23 513.95 311,931 +7.36(+1.45%)
Nov 04, 2024 505.25 508.93 501.20 506.59 369,308 -0.59(-0.12%)
Nov 01, 2024 511.00 515.45 505.81 507.18 550,449 -3.12(-0.61%)
Oct 31, 2024 516.16 518.83 510.19 510.30 396,927 -3.74(-0.73%)
Oct 30, 2024 516.09 521.05 513.77 514.04 380,934 -2.27(-0.44%)
Oct 29, 2024 513.82 518.16 512.89 516.31 365,583 +2.91(+0.57%)
Oct 28, 2024 509.72 515.15 508.35 513.40 347,793 +8.92(+1.77%)
Oct 25, 2024 506.95 507.09 500.59 504.48 430,003 +0.27(+0.05%)
Oct 24, 2024 500.54 506.73 487.13 504.21 726,526 -16.26(-3.12%)
Oct 23, 2024 518.40 523.42 517.60 520.47 387,851 +0.91(+0.18%)
Oct 22, 2024 520.00 521.73 516.95 519.56 338,590 -3.08(-0.59%)
Oct 21, 2024 522.76 523.88 519.61 522.64 360,416 -0.52(-0.10%)
Oct 18, 2024 523.12 524.88 519.37 523.16 480,121 +1.75(+0.34%)
Oct 17, 2024 520.35 523.60 518.01 521.41 384,490 +3.84(+0.74%)
Oct 16, 2024 510.70 518.05 510.70 517.57 468,538 +6.34(+1.24%)
Oct 15, 2024 509.41 517.82 509.41 511.23 489,042 +6.88(+1.36%)
Oct 14, 2024 503.54 504.82 498.86 504.35 252,309 +1.85(+0.37%)
Oct 11, 2024 493.18 502.97 493.18 502.50 369,636 +11.13(+2.27%)
Oct 10, 2024 493.80 495.25 489.85 491.37 255,821 -1.87(-0.38%)
Oct 09, 2024 483.73 494.24 483.73 493.24 331,712 +9.50(+1.96%)
Oct 08, 2024 481.23 484.85 480.38 483.74 302,392 +3.19(+0.66%)
Oct 07, 2024 486.07 489.35 479.83 480.55 354,046 -6.39(-1.31%)
Oct 04, 2024 485.15 490.24 483.30 486.94 451,870 +7.40(+1.54%)
Oct 03, 2024 480.26 481.59 474.66 479.54 441,454 -0.80(-0.17%)
Oct 02, 2024 474.97 482.23 474.50 480.34 485,335 +7.20(+1.52%)
Oct 01, 2024 469.21 476.18 466.00 473.14 565,704 +3.33(+0.71%)
Sep 30, 2024 468.20 470.30 463.09 469.81 446,101 +1.19(+0.25%)
Sep 27, 2024 467.58 471.57 466.78 468.62 603,755 +1.11(+0.24%)
Sep 26, 2024 462.92 469.39 461.55 467.51 608,472 +4.42(+0.95%)
Sep 25, 2024 464.78 467.00 461.50 463.09 350,190 -0.29(-0.06%)
Sep 24, 2024 462.96 464.56 460.52 463.38 262,840 +1.31(+0.28%)
Sep 23, 2024 463.01 465.12 459.96 462.07 514,957 +1.46(+0.32%)
Sep 20, 2024 464.07 465.82 458.61 460.61 1,061,115 -3.13(-0.67%)
Sep 19, 2024 456.25 464.47 452.00 463.74 423,818 +12.41(+2.75%)
Sep 18, 2024 452.37 458.23 449.20 451.33 371,626 -0.90(-0.20%)
Sep 17, 2024 446.13 454.00 446.13 452.23 286,694 +7.09(+1.59%)
Sep 16, 2024 443.13 446.20 441.01 445.14 260,153 +4.75(+1.08%)
Sep 13, 2024 437.87 441.98 437.79 440.39 321,357 +5.01(+1.15%)
Sep 12, 2024 436.10 436.41 431.58 435.38 255,878 -0.39(-0.09%)
Sep 11, 2024 432.82 436.25 422.56 435.77 317,537 +1.71(+0.39%)
Sep 10, 2024 437.80 438.35 428.84 434.06 347,758 -2.29(-0.52%)
Sep 09, 2024 434.36 438.77 430.46 436.35 477,142 +6.18(+1.44%)
Sep 06, 2024 438.86 442.15 426.90 430.17 561,851 -9.38(-2.13%)
Sep 05, 2024 444.46 446.58 435.79 439.55 537,550 -3.36(-0.76%)
Sep 04, 2024 442.97 446.40 439.78 442.91 311,656 +0.95(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.