Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.605 -0.055 (-0.64%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.650 8.680 8.550 8.660 359,745 +0.01(+0.12%)
Sep 30, 2024 8.650 8.670 8.571 8.650 638,362 +0.00(+0.00%)
Sep 27, 2024 8.540 8.650 8.540 8.650 609,954 +0.11(+1.29%)
Sep 26, 2024 8.570 8.580 8.525 8.540 313,922 -0.01(-0.12%)
Sep 25, 2024 8.600 8.605 8.490 8.550 536,376 -0.05(-0.58%)
Sep 24, 2024 8.560 8.610 8.540 8.600 369,161 +0.04(+0.47%)
Sep 23, 2024 8.540 8.560 8.510 8.560 518,225 +0.04(+0.47%)
Sep 20, 2024 8.560 8.560 8.480 8.520 334,152 -0.01(-0.12%)
Sep 19, 2024 8.510 8.540 8.480 8.530 525,554 +0.08(+0.95%)
Sep 18, 2024 8.450 8.470 8.420 8.450 451,953 +0.03(+0.36%)
Sep 17, 2024 8.490 8.510 8.420 8.420 383,636 -0.02(-0.24%)
Sep 16, 2024 8.430 8.465 8.420 8.440 391,641 +0.01(+0.12%)
Sep 13, 2024 8.430 8.480 8.415 8.430 289,253 +0.04(+0.48%)
Sep 12, 2024 8.390 8.426 8.350 8.390 416,707 +0.00(+0.00%)
Sep 11, 2024 8.450 8.460 8.300 8.390 480,818 -0.03(-0.36%)
Sep 10, 2024 8.450 8.460 8.380 8.420 454,826 -0.01(-0.12%)
Sep 09, 2024 8.410 8.450 8.380 8.430 433,950 +0.03(+0.36%)
Sep 06, 2024 8.500 8.590 8.350 8.400 787,306 -0.10(-1.18%)
Sep 05, 2024 8.500 8.525 8.420 8.500 532,959 +0.00(+0.00%)
Sep 04, 2024 8.540 8.600 8.470 8.500 767,387 -0.02(-0.23%)
Sep 03, 2024 8.630 8.650 8.500 8.520 648,460 -0.11(-1.27%)
Aug 30, 2024 8.650 8.660 8.585 8.630 562,783 +0.02(+0.23%)
Aug 29, 2024 8.560 8.620 8.545 8.610 692,165 +0.06(+0.70%)
Aug 28, 2024 8.590 8.615 8.500 8.550 478,191 -0.02(-0.23%)
Aug 27, 2024 8.620 8.620 8.540 8.570 551,049 -0.05(-0.58%)
Aug 26, 2024 8.600 8.640 8.590 8.620 788,222 +0.05(+0.58%)
Aug 23, 2024 8.390 8.580 8.380 8.570 1,027,867 +0.18(+2.15%)
Aug 22, 2024 8.400 8.410 8.360 8.390 428,372 +0.02(+0.24%)
Aug 21, 2024 8.360 8.390 8.330 8.370 494,891 +0.02(+0.24%)
Aug 20, 2024 8.410 8.415 8.330 8.350 366,468 -0.04(-0.48%)
Aug 19, 2024 8.350 8.425 8.350 8.390 418,586 +0.08(+0.96%)
Aug 16, 2024 8.360 8.390 8.310 8.310 475,024 -0.09(-1.07%)
Aug 15, 2024 8.350 8.440 8.350 8.400 347,831 +0.05(+0.60%)
Aug 14, 2024 8.310 8.410 8.310 8.350 443,003 +0.06(+0.72%)
Aug 13, 2024 8.280 8.320 8.270 8.290 260,437 +0.03(+0.36%)
Aug 12, 2024 8.310 8.320 8.260 8.260 246,830 -0.02(-0.24%)
Aug 09, 2024 8.290 8.310 8.235 8.280 340,262 +0.01(+0.12%)
Aug 08, 2024 8.170 8.280 8.170 8.270 485,979 +0.13(+1.60%)
Aug 07, 2024 8.160 8.290 8.130 8.140 590,356 +0.02(+0.25%)
Aug 06, 2024 8.070 8.190 8.050 8.120 540,128 +0.08(+1.00%)
Aug 05, 2024 8.080 8.200 7.950 8.040 958,422 -0.22(-2.66%)
Aug 02, 2024 8.300 8.310 8.190 8.260 575,250 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.