Skip to main content

Ambac Financial Group (NY: AMBC )

16.94 +0.40 (+2.42%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 17.40 17.80 16.09 16.94 725,150 +0.40(+2.42%)
Feb 27, 2024 16.69 16.74 16.46 16.54 299,892 -0.13(-0.78%)
Feb 26, 2024 16.63 16.96 16.46 16.67 512,074 +0.05(+0.30%)
Feb 23, 2024 16.07 16.62 16.07 16.62 319,115 +0.56(+3.49%)
Feb 22, 2024 16.17 16.30 15.82 16.06 435,842 -0.19(-1.17%)
Feb 21, 2024 16.12 16.34 16.09 16.25 284,504 +0.13(+0.81%)
Feb 20, 2024 15.57 16.15 15.50 16.12 524,433 +0.47(+3.00%)
Feb 16, 2024 16.29 16.38 15.60 15.65 713,846 -0.70(-4.28%)
Feb 15, 2024 15.90 16.44 15.90 16.35 653,784 +0.52(+3.28%)
Feb 14, 2024 15.69 15.93 15.69 15.83 374,672 +0.23(+1.47%)
Feb 13, 2024 15.56 15.95 15.48 15.60 315,844 -0.19(-1.20%)
Feb 12, 2024 15.73 15.93 15.73 15.79 270,434 +0.05(+0.32%)
Feb 09, 2024 15.58 15.81 15.46 15.74 304,959 +0.16(+1.03%)
Feb 08, 2024 15.57 15.69 15.42 15.58 229,765 +0.03(+0.19%)
Feb 07, 2024 15.72 15.84 15.49 15.55 223,445 -0.21(-1.33%)
Feb 06, 2024 15.80 16.05 15.67 15.76 243,935 -0.05(-0.32%)
Feb 05, 2024 15.99 16.05 15.62 15.81 305,674 -0.37(-2.29%)
Feb 02, 2024 16.24 16.37 16.07 16.18 285,994 -0.09(-0.55%)
Feb 01, 2024 16.23 16.31 15.95 16.27 311,893 +0.02(+0.12%)
Jan 31, 2024 16.34 16.53 16.10 16.25 488,076 -0.15(-0.91%)
Jan 30, 2024 16.49 16.54 16.33 16.40 231,948 -0.22(-1.32%)
Jan 29, 2024 16.30 16.70 16.22 16.62 342,165 +0.28(+1.71%)
Jan 26, 2024 16.33 16.45 16.26 16.34 192,200 +0.01(+0.06%)
Jan 25, 2024 16.36 16.40 16.07 16.33 259,702 +0.10(+0.62%)
Jan 24, 2024 16.29 16.47 16.16 16.23 202,749 +0.09(+0.56%)
Jan 23, 2024 16.44 16.57 16.09 16.14 297,643 -0.13(-0.80%)
Jan 22, 2024 15.86 16.28 15.76 16.27 455,270 +0.47(+2.97%)
Jan 19, 2024 15.99 15.99 15.66 15.80 261,445 -0.15(-0.94%)
Jan 18, 2024 15.53 15.99 15.41 15.95 322,020 +0.52(+3.37%)
Jan 17, 2024 15.39 15.62 15.38 15.43 239,411 -0.14(-0.90%)
Jan 16, 2024 15.69 15.74 15.51 15.57 240,127 -0.12(-0.76%)
Jan 12, 2024 15.99 16.10 15.67 15.69 219,212 -0.12(-0.76%)
Jan 11, 2024 15.98 16.05 15.57 15.81 274,824 -0.15(-0.94%)
Jan 10, 2024 15.61 15.97 15.61 15.96 247,479 +0.33(+2.11%)
Jan 09, 2024 15.96 15.96 15.61 15.63 268,483 -0.47(-2.92%)
Jan 08, 2024 16.17 16.21 16.00 16.10 269,433 -0.09(-0.56%)
Jan 05, 2024 16.03 16.43 16.03 16.19 255,618 +0.08(+0.50%)
Jan 04, 2024 16.10 16.29 16.05 16.11 370,106 +0.03(+0.19%)
Jan 03, 2024 16.12 16.50 15.99 16.08 540,533 -0.02(-0.12%)
Jan 02, 2024 16.40 16.52 16.09 16.10 452,212 -0.38(-2.31%)
Dec 29, 2023 16.41 16.54 16.22 16.48 319,402 +0.06(+0.37%)
Dec 28, 2023 16.42 16.58 16.36 16.42 150,716 -0.06(-0.36%)
Dec 27, 2023 16.37 16.60 16.25 16.48 225,871 +0.05(+0.30%)
Dec 26, 2023 16.14 16.48 16.10 16.43 370,389 +0.30(+1.86%)
Dec 22, 2023 15.89 16.14 15.80 16.13 438,361 +0.23(+1.45%)
Dec 21, 2023 16.00 16.11 15.84 15.90 251,482 -0.08(-0.50%)
Dec 20, 2023 16.15 16.37 15.95 15.98 315,911 -0.27(-1.66%)
Dec 19, 2023 16.10 16.36 16.05 16.25 507,963 +0.24(+1.50%)
Dec 18, 2023 15.94 16.11 15.82 16.01 343,122 +0.09(+0.57%)
Dec 15, 2023 15.97 16.12 15.65 15.92 2,114,621 -0.15(-0.93%)
Dec 14, 2023 16.39 16.45 16.02 16.07 330,614 -0.23(-1.41%)
Dec 13, 2023 16.34 16.50 15.88 16.30 433,172 -0.02(-0.12%)
Dec 12, 2023 16.31 16.41 16.16 16.32 805,634 +0.04(+0.25%)
Dec 11, 2023 16.36 16.57 16.12 16.28 712,524 -0.14(-0.85%)
Dec 08, 2023 15.96 16.60 15.61 16.42 1,393,186 +1.43(+9.54%)
Dec 07, 2023 14.92 14.99 14.78 14.99 336,417 +0.07(+0.47%)
Dec 06, 2023 14.90 15.09 14.86 14.92 289,555 +0.05(+0.34%)
Dec 05, 2023 14.83 15.01 14.75 14.87 354,517 -0.01(-0.07%)
Dec 04, 2023 14.77 14.99 14.74 14.88 469,525 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.