Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	338.69	339.75	329.01	329.16	901,529	-15.46(-4.49%)
Apr 28, 2022	341.77	352.23	326.85	344.62	1,990,269	-18.53(-5.10%)
Apr 27, 2022	360.32	367.77	358.62	363.15	729,431	+3.10(+0.86%)
Apr 26, 2022	367.47	370.00	357.03	360.06	734,168	-8.21(-2.23%)
Apr 25, 2022	367.34	369.41	359.71	368.26	696,444	-0.65(-0.18%)
Apr 22, 2022	380.76	382.40	368.15	368.92	295,593	-11.85(-3.11%)
Apr 21, 2022	389.03	392.23	380.57	380.77	376,335	-5.35(-1.38%)
Apr 20, 2022	384.30	387.17	379.90	386.12	332,900	+2.35(+0.61%)
Apr 19, 2022	368.67	387.31	368.67	383.77	436,155	+14.21(+3.84%)
Apr 18, 2022	374.35	377.96	366.95	369.56	348,519	-7.55(-2.00%)
Apr 14, 2022	380.71	382.85	376.78	377.11	262,850	-4.79(-1.25%)
Apr 13, 2022	377.64	382.18	375.91	381.90	391,884	+3.50(+0.92%)
Apr 12, 2022	380.39	386.08	377.94	378.40	451,726	+0.63(+0.17%)
Apr 11, 2022	378.91	385.45	375.37	377.77	436,720	-6.69(-1.74%)
Apr 08, 2022	393.57	393.57	383.72	384.46	710,275	-2.54(-0.66%)
Apr 07, 2022	379.15	388.47	376.66	387.00	484,624	+6.13(+1.61%)
Apr 06, 2022	377.46	382.77	368.56	380.87	601,950	-0.07(-0.02%)
Apr 05, 2022	383.69	392.73	380.79	380.94	587,411	-12.29(-3.13%)
Apr 04, 2022	387.59	394.26	382.99	393.23	602,233	+6.44(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.