Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.14	57.41	56.90	57.04	193,809	-0.02(-0.03%)
Feb 27, 2013	56.29	57.21	56.29	57.05	140,238	+0.72(+1.28%)
Feb 26, 2013	56.27	56.40	55.85	56.33	226,558	+0.36(+0.64%)
Feb 25, 2013	57.29	57.37	55.97	55.97	189,506	-1.05(-1.84%)
Feb 22, 2013	56.74	57.03	56.63	57.02	201,748	+0.52(+0.93%)
Feb 21, 2013	56.70	56.70	56.30	56.49	321,750	-0.35(-0.62%)
Feb 20, 2013	57.55	57.55	56.83	56.85	225,466	-0.73(-1.27%)
Feb 19, 2013	57.27	57.59	57.23	57.58	224,009	+0.42(+0.73%)
Feb 15, 2013	57.31	57.35	56.95	57.16	256,075	-0.08(-0.14%)
Feb 14, 2013	56.99	57.30	56.95	57.24	255,436	+0.07(+0.13%)
Feb 13, 2013	57.25	57.34	57.01	57.17	207,326	+0.06(+0.10%)
Feb 12, 2013	57.07	57.23	56.99	57.11	177,970	+0.09(+0.16%)
Feb 11, 2013	57.07	57.08	56.92	57.02	307,129	-0.04(-0.07%)
Feb 08, 2013	56.86	57.08	56.86	57.06	192,274	+0.32(+0.56%)
Feb 07, 2013	56.90	56.90	56.35	56.74	276,126	-0.09(-0.16%)
Feb 06, 2013	56.58	56.84	56.55	56.83	186,084	+0.62(+1.09%)
Feb 04, 2013	56.50	56.58	56.17	56.22	385,723	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.