Indicators

Largecap ETF Vanguard (NY: VV )

243.08 +1.76 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.03	41.03	40.73	40.82	4,921	-0.22(-0.53%)
Feb 25, 2005	40.72	41.06	40.72	41.04	1,683	+0.40(+0.99%)
Feb 24, 2005	40.39	40.64	40.33	40.64	5,827	+0.14(+0.34%)
Feb 23, 2005	40.28	40.50	40.24	40.50	10,749	+0.34(+0.85%)
Feb 22, 2005	40.45	40.61	40.11	40.16	7,122	-0.56(-1.37%)
Feb 18, 2005	40.61	40.72	40.52	40.72	29,657	-0.03(-0.08%)
Feb 17, 2005	41.00	41.00	40.72	40.75	3,885	-0.24(-0.58%)
Feb 16, 2005	40.92	40.99	40.84	40.99	3,237	+0.03(+0.08%)
Feb 15, 2005	40.99	41.03	40.86	40.95	7,511	+0.12(+0.28%)
Feb 14, 2005	40.74	40.84	40.74	40.84	3,496	+0.02(+0.04%)
Feb 11, 2005	40.52	40.88	40.41	40.82	8,029	+0.31(+0.76%)
Feb 10, 2005	40.52	40.52	40.49	40.51	2,201	+0.18(+0.44%)
Feb 09, 2005	40.71	40.71	40.34	40.34	29,139	-0.35(-0.85%)
Feb 08, 2005	40.68	40.75	40.61	40.68	13,080	+0.09(+0.23%)
Feb 07, 2005	40.65	40.72	40.55	40.59	41,831	-0.08(-0.19%)
Feb 04, 2005	40.37	40.67	40.37	40.67	12,562	+0.49(+1.23%)
Feb 03, 2005	40.23	40.23	40.11	40.17	3,496	-0.09(-0.23%)
Feb 02, 2005	40.21	40.28	40.14	40.27	26,160	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.