Indicators

Largecap ETF Vanguard (NY: VV )

234.75 +2.81 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.94	39.04	38.70	38.95	118,005	+0.04(+0.10%)
Feb 25, 2010	38.40	38.91	38.31	38.91	118,366	-0.08(-0.20%)
Feb 24, 2010	38.72	38.99	38.63	38.99	193,027	+0.42(+1.08%)
Feb 23, 2010	38.99	39.08	38.51	38.57	208,890	-0.50(-1.28%)
Feb 22, 2010	39.21	39.25	39.01	39.07	124,237	-0.03(-0.08%)
Feb 19, 2010	38.89	39.23	38.84	39.10	182,513	+0.08(+0.20%)
Feb 18, 2010	38.75	39.07	38.72	39.02	232,493	+0.25(+0.66%)
Feb 17, 2010	38.75	38.82	38.61	38.77	143,469	+0.16(+0.42%)
Feb 16, 2010	38.24	38.63	38.15	38.61	298,922	+0.64(+1.69%)
Feb 12, 2010	37.61	37.97	37.97	37.97	161,497	+0.01(+0.02%)
Feb 11, 2010	37.53	38.01	37.33	37.96	265,040	+0.39(+1.05%)
Feb 10, 2010	37.63	37.77	37.28	37.57	264,917	-0.10(-0.27%)
Feb 09, 2010	37.64	37.94	37.32	37.67	402,689	+0.47(+1.27%)
Feb 08, 2010	37.48	37.67	37.19	37.19	152,014	-0.29(-0.76%)
Feb 05, 2010	37.42	37.52	36.70	37.48	362,336	+0.10(+0.27%)
Feb 04, 2010	38.26	38.28	37.38	37.38	251,719	-1.20(-3.11%)
Feb 03, 2010	38.62	38.79	38.49	38.58	139,721	-0.22(-0.57%)
Feb 02, 2010	38.35	38.84	38.27	38.80	228,954	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.