Indicators

Largecap ETF Vanguard (NY: VV )

233.54 +2.51 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	197.03	197.05	194.49	194.87	888,681	-0.59(-0.30%)
Sep 28, 2023	194.06	196.32	193.86	195.45	216,318	+1.10(+0.57%)
Sep 27, 2023	194.83	195.12	192.68	194.35	334,967	+0.08(+0.04%)
Sep 26, 2023	195.83	196.03	193.91	194.27	298,422	-2.92(-1.48%)
Sep 25, 2023	195.84	197.19	196.16	197.19	208,822	+0.77(+0.39%)
Sep 22, 2023	197.28	197.99	196.17	196.42	213,922	-0.37(-0.19%)
Sep 21, 2023	198.72	198.82	196.67	196.79	222,964	-3.20(-1.60%)
Sep 20, 2023	202.53	202.67	199.99	199.99	215,751	-1.98(-0.98%)
Sep 19, 2023	201.90	202.17	200.70	201.97	183,290	-0.47(-0.23%)
Sep 18, 2023	201.99	202.96	201.95	202.44	136,555	+0.28(+0.14%)
Sep 15, 2023	204.10	204.10	202.11	202.16	207,384	-2.54(-1.24%)
Sep 14, 2023	204.08	205.04	203.55	204.70	153,651	+1.59(+0.78%)
Sep 13, 2023	202.86	203.58	202.47	203.12	141,256	+0.35(+0.17%)
Sep 12, 2023	203.38	204.02	202.62	202.77	170,414	-1.32(-0.65%)
Sep 11, 2023	203.80	204.10	203.10	204.09	156,673	+1.50(+0.74%)
Sep 08, 2023	202.31	203.28	202.17	202.59	143,945	+0.30(+0.15%)
Sep 07, 2023	201.28	202.56	201.17	202.29	140,809	-0.57(-0.28%)
Sep 06, 2023	203.84	203.84	201.82	202.86	148,001	-1.37(-0.67%)
Sep 05, 2023	204.73	204.97	204.15	204.23	117,835	-0.69(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.