Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	207.83	208.13	207.25	207.96	125,720	+0.38(+0.18%)
Jul 28, 2023	207.07	207.89	206.75	207.58	204,691	+2.02(+0.98%)
Jul 27, 2023	208.42	208.71	205.07	205.56	188,893	-1.32(-0.64%)
Jul 26, 2023	206.31	207.52	206.10	206.88	169,733	-0.03(-0.01%)
Jul 25, 2023	206.18	207.40	206.18	206.91	156,759	+0.62(+0.30%)
Jul 24, 2023	205.87	206.63	205.63	206.29	135,158	+0.79(+0.39%)
Jul 21, 2023	206.23	206.31	205.45	205.50	175,169	+0.14(+0.07%)
Jul 20, 2023	206.18	206.77	205.07	205.36	648,664	-1.41(-0.68%)
Jul 19, 2023	206.96	207.55	206.53	206.77	255,472	+0.30(+0.14%)
Jul 18, 2023	204.67	206.73	204.58	206.47	188,235	+1.62(+0.79%)
Jul 17, 2023	204.04	205.38	204.04	204.85	190,015	+0.72(+0.35%)
Jul 14, 2023	204.76	205.04	203.78	204.13	217,998	-0.12(-0.06%)
Jul 13, 2023	203.47	204.55	203.36	204.25	169,719	+1.76(+0.87%)
Jul 12, 2023	202.62	203.10	201.95	202.49	197,241	+1.53(+0.76%)
Jul 11, 2023	199.94	201.14	199.40	200.96	152,785	+1.43(+0.72%)
Jul 10, 2023	198.79	199.57	198.63	199.53	144,838	+0.57(+0.28%)
Jul 07, 2023	199.07	200.81	198.86	198.97	150,955	-0.45(-0.22%)
Jul 06, 2023	199.31	199.63	198.29	199.41	157,814	-1.72(-0.85%)
Jul 05, 2023	200.54	201.39	200.53	201.13	236,732	-0.38(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.