Indicators

Largecap ETF Vanguard (NY: VV )

243.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.05	48.13	47.79	47.88	148,113	-0.02(-0.05%)
May 23, 2011	47.87	48.05	47.74	47.90	171,357	-0.59(-1.22%)
May 20, 2011	48.75	48.79	48.39	48.50	93,651	-0.36(-0.74%)
May 19, 2011	48.91	48.99	48.61	48.86	144,705	+0.13(+0.28%)
May 18, 2011	48.33	48.77	48.21	48.73	151,420	+0.44(+0.92%)
May 17, 2011	48.11	48.32	47.92	48.28	276,561	-0.04(-0.08%)
May 16, 2011	48.45	48.83	48.23	48.32	131,883	-0.31(-0.63%)
May 13, 2011	49.04	49.10	48.48	48.63	236,700	-0.40(-0.81%)
May 12, 2011	48.68	49.11	48.41	49.03	104,501	+0.25(+0.50%)
May 11, 2011	49.22	49.22	48.59	48.78	119,596	-0.53(-1.07%)
May 10, 2011	49.04	49.39	48.99	49.31	203,226	+0.43(+0.89%)
May 09, 2011	48.69	48.98	48.59	48.88	105,402	+0.22(+0.45%)
May 06, 2011	48.93	49.17	48.50	48.65	121,471	+0.20(+0.41%)
May 05, 2011	48.60	48.90	48.23	48.46	136,342	-0.40(-0.81%)
May 04, 2011	49.16	49.18	48.66	48.85	139,764	-0.35(-0.70%)
May 03, 2011	49.32	49.36	48.94	49.20	134,641	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.