Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	180.16	182.62	180.11	182.62	214,179	+2.75(+1.53%)
Jan 30, 2023	181.07	181.97	179.77	179.87	337,177	-2.45(-1.34%)
Jan 27, 2023	181.29	183.36	181.02	182.33	216,489	+0.50(+0.28%)
Jan 26, 2023	181.05	181.82	179.67	181.82	136,921	+2.18(+1.21%)
Jan 25, 2023	177.79	179.89	176.66	179.65	227,895	+0.02(+0.01%)
Jan 24, 2023	179.11	180.05	178.66	179.63	159,106	-0.29(-0.16%)
Jan 23, 2023	178.09	180.78	177.74	179.91	236,502	+2.25(+1.27%)
Jan 20, 2023	175.09	177.76	174.35	177.66	321,838	+3.33(+1.91%)
Jan 19, 2023	174.62	175.42	173.78	174.33	243,021	-1.30(-0.74%)
Jan 18, 2023	179.14	179.58	175.58	175.63	368,765	-2.87(-1.61%)
Jan 17, 2023	178.80	179.51	178.17	178.50	300,132	-0.25(-0.14%)
Jan 13, 2023	176.65	178.96	176.28	178.74	230,933	+0.68(+0.38%)
Jan 12, 2023	177.80	178.65	175.97	178.06	236,062	+0.66(+0.37%)
Jan 11, 2023	175.80	177.42	175.54	177.40	226,984	+2.33(+1.33%)
Jan 10, 2023	173.65	175.07	173.44	175.07	154,716	+1.14(+0.66%)
Jan 09, 2023	174.97	176.44	173.83	173.93	224,948	+0.11(+0.06%)
Jan 06, 2023	171.38	174.42	170.11	173.82	305,000	+3.68(+2.16%)
Jan 05, 2023	171.22	171.22	169.91	170.14	318,574	-1.97(-1.14%)
Jan 04, 2023	171.76	173.00	170.49	172.11	377,622	+1.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.