Indicators

Macerich Co (NY: MAC )

15.29 +0.62 (+4.19%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.66	15.76	15.26	15.27	1,895,603	-0.50(-3.20%)
Dec 28, 2023	15.42	15.79	15.42	15.78	1,408,931	+0.24(+1.53%)
Dec 27, 2023	15.46	15.69	15.34	15.54	1,167,122	+0.04(+0.26%)
Dec 26, 2023	15.34	15.61	15.21	15.50	959,293	+0.25(+1.62%)
Dec 22, 2023	15.58	15.73	15.20	15.25	1,460,960	-0.21(-1.34%)
Dec 21, 2023	15.42	15.63	15.20	15.46	1,696,663	+0.33(+2.16%)
Dec 20, 2023	15.44	15.73	15.09	15.14	2,109,290	-0.36(-2.30%)
Dec 19, 2023	15.62	15.82	15.48	15.49	2,052,494	+0.02(+0.13%)
Dec 18, 2023	15.86	16.02	15.42	15.47	2,117,750	-0.37(-2.31%)
Dec 15, 2023	16.26	16.29	15.73	15.84	6,255,023	-0.40(-2.44%)
Dec 14, 2023	14.85	16.37	14.76	16.23	7,709,347	+1.80(+12.48%)
Dec 13, 2023	13.35	14.73	13.29	14.43	4,571,349	+1.07(+8.00%)
Dec 12, 2023	13.47	13.52	13.31	13.36	2,207,221	-0.11(-0.81%)
Dec 11, 2023	13.20	13.53	13.11	13.47	1,459,076	+0.22(+1.64%)
Dec 08, 2023	12.97	13.30	12.88	13.25	1,985,944	+0.22(+1.67%)
Dec 07, 2023	12.65	13.05	12.53	13.04	2,535,005	+0.40(+3.13%)
Dec 06, 2023	12.55	12.85	12.49	12.64	2,064,334	+0.27(+2.16%)
Dec 05, 2023	12.32	12.44	12.13	12.37	1,395,486	+0.02(+0.16%)
Dec 04, 2023	11.89	12.37	11.82	12.35	1,714,700	+0.35(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.