Indicators

Macerich Co (NY: MAC )

15.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.12	50.80	49.78	49.82	2,759,291	-0.29(-0.58%)
Feb 26, 2016	50.35	50.96	50.11	50.11	2,492,715	-0.23(-0.45%)
Feb 25, 2016	49.58	50.40	49.58	50.34	1,919,997	+1.00(+2.03%)
Feb 24, 2016	49.15	49.59	48.93	49.34	1,508,855	-0.12(-0.24%)
Feb 23, 2016	49.83	50.40	49.03	49.46	1,229,171	-0.50(-1.00%)
Feb 22, 2016	49.11	50.14	48.79	49.95	1,815,808	+1.49(+3.08%)
Feb 19, 2016	48.12	48.77	47.64	48.46	1,798,773	+0.11(+0.23%)
Feb 18, 2016	47.55	48.54	46.65	48.35	2,953,684	+0.60(+1.25%)
Feb 17, 2016	47.59	48.07	47.29	47.75	1,882,915	+0.61(+1.30%)
Feb 16, 2016	47.46	47.61	46.45	47.14	1,235,617	+0.13(+0.28%)
Feb 12, 2016	46.76	47.01	47.01	47.01	1,603,607	+0.88(+1.91%)
Feb 11, 2016	46.05	46.36	45.57	46.13	1,923,094	-0.60(-1.28%)
Feb 10, 2016	46.94	47.55	46.69	46.73	949,671	-0.05(-0.11%)
Feb 09, 2016	46.50	47.13	46.21	46.78	1,158,933	-0.14(-0.31%)
Feb 08, 2016	47.39	47.42	46.47	46.92	1,772,817	-0.59(-1.25%)
Feb 05, 2016	48.82	49.12	47.24	47.51	1,963,415	-1.57(-3.21%)
Feb 04, 2016	47.91	49.14	47.45	49.09	1,381,734	+0.18(+0.37%)
Feb 03, 2016	48.84	49.10	48.09	48.90	1,640,339	+0.41(+0.85%)
Feb 02, 2016	48.99	48.99	47.89	48.49	1,261,082	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.