Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.59	25.64	25.10	25.57	2,037,932	+0.08(+0.30%)
Apr 28, 2011	25.07	25.65	25.06	25.50	1,851,585	+0.38(+1.52%)
Apr 27, 2011	25.03	25.15	24.68	25.11	1,715,191	+0.15(+0.60%)
Apr 26, 2011	24.63	25.00	24.45	24.96	1,697,471	+0.36(+1.46%)
Apr 25, 2011	24.60	24.78	24.51	24.61	1,332,294	+0.10(+0.41%)
Apr 21, 2011	24.40	24.53	24.20	24.50	1,863,608	+0.13(+0.52%)
Apr 20, 2011	24.57	24.57	24.14	24.38	1,989,479	+0.19(+0.78%)
Apr 19, 2011	23.95	24.37	23.95	24.19	1,759,682	+0.28(+1.17%)
Apr 18, 2011	23.80	23.99	23.67	23.91	1,745,269	-0.24(-1.00%)
Apr 15, 2011	23.84	24.16	23.74	24.15	1,798,157	+0.36(+1.51%)
Apr 14, 2011	23.12	23.82	23.03	23.79	2,156,842	+0.49(+2.10%)
Apr 13, 2011	23.36	23.44	23.19	23.30	1,615,844	+0.09(+0.38%)
Apr 12, 2011	22.95	23.28	22.95	23.22	2,392,957	+0.15(+0.63%)
Apr 11, 2011	23.08	23.39	22.91	23.07	1,489,300	-0.01(-0.04%)
Apr 08, 2011	23.42	23.49	22.95	23.08	1,480,852	-0.16(-0.67%)
Apr 07, 2011	23.60	23.62	23.11	23.23	1,943,837	-0.46(-1.92%)
Apr 06, 2011	23.85	23.86	23.50	23.69	1,066,330	-0.01(-0.06%)
Apr 05, 2011	23.51	23.91	23.41	23.70	1,456,779	+0.23(+0.99%)
Apr 04, 2011	23.79	23.93	23.33	23.47	2,048,703	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.