Indicators

Macerich Co (NY: MAC )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.99	24.85	23.96	24.78	3,130,823	+0.99(+4.15%)
Feb 25, 2011	23.22	23.80	23.10	23.79	2,121,830	+0.76(+3.32%)
Feb 24, 2011	23.38	23.42	22.72	23.03	2,157,727	-0.34(-1.44%)
Feb 23, 2011	23.77	23.86	23.21	23.37	2,197,785	-0.38(-1.61%)
Feb 22, 2011	23.87	24.16	23.64	23.75	1,371,415	-0.36(-1.50%)
Feb 18, 2011	24.29	24.34	23.99	24.11	1,219,696	-0.12(-0.48%)
Feb 17, 2011	24.20	24.39	24.03	24.23	871,330	+0.12(+0.49%)
Feb 16, 2011	24.10	24.36	23.93	24.11	1,317,481	+0.13(+0.55%)
Feb 15, 2011	23.67	24.11	23.61	23.98	1,195,426	+0.11(+0.45%)
Feb 14, 2011	23.96	23.98	23.63	23.87	992,209	-0.04(-0.18%)
Feb 11, 2011	23.55	23.95	23.45	23.92	1,584,817	+0.28(+1.17%)
Feb 10, 2011	23.46	23.78	23.42	23.64	2,205,651	+0.02(+0.10%)
Feb 09, 2011	23.50	23.73	23.38	23.62	2,070,121	+0.01(+0.04%)
Feb 08, 2011	23.54	23.97	23.54	23.61	2,027,381	-0.03(-0.12%)
Feb 07, 2011	23.50	23.83	23.40	23.64	1,889,987	+0.19(+0.83%)
Feb 04, 2011	23.77	23.77	23.35	23.44	1,176,290	-0.26(-1.08%)
Feb 03, 2011	23.37	23.77	23.27	23.70	1,536,655	+0.37(+1.60%)
Feb 02, 2011	23.39	23.58	23.26	23.32	2,343,687	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.