Indicators

Macerich Co (NY: MAC )

15.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.46	40.73	40.27	40.39	1,549,066	+0.13(+0.33%)
Feb 27, 2007	40.70	41.06	39.97	40.26	1,540,261	-1.09(-2.64%)
Feb 26, 2007	41.20	41.81	40.64	41.35	1,802,838	-0.18(-0.44%)
Feb 23, 2007	42.26	42.26	41.49	41.53	946,819	-0.73(-1.73%)
Feb 22, 2007	42.77	42.77	42.15	42.26	809,871	-0.43(-1.00%)
Feb 21, 2007	42.42	42.70	42.19	42.69	1,247,363	-0.02(-0.04%)
Feb 20, 2007	42.36	42.87	42.03	42.71	1,214,459	+0.31(+0.72%)
Feb 16, 2007	42.79	42.89	42.03	42.40	1,147,259	-0.39(-0.92%)
Feb 15, 2007	42.46	43.14	42.43	42.79	1,296,720	+0.42(+1.00%)
Feb 14, 2007	42.44	43.06	41.78	42.37	2,422,091	-0.60(-1.39%)
Feb 13, 2007	40.83	42.97	40.57	42.97	3,396,738	+0.61(+1.44%)
Feb 12, 2007	43.20	43.20	42.18	42.36	1,958,810	-0.84(-1.95%)
Feb 09, 2007	44.03	44.20	41.98	43.20	2,647,896	-0.83(-1.88%)
Feb 08, 2007	44.59	44.70	43.94	44.03	1,921,213	-0.56(-1.26%)
Feb 07, 2007	43.57	44.66	43.31	44.59	1,540,493	+1.02(+2.34%)
Feb 06, 2007	42.16	43.58	42.16	43.57	1,480,940	+1.58(+3.76%)
Feb 05, 2007	41.66	42.05	41.58	41.99	773,954	+0.30(+0.72%)
Feb 02, 2007	41.66	41.77	41.44	41.69	710,693	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.